Crypto exchange Yobit

Market LinkedCoin (LKC) / [unlinked]

Identifier on Yobit: lkc_rur
Date Price Volume Open Low High Close
2021-09-30 0.0030 390.7245 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-29 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-28 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-27 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-26 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-25 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-24 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-23 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-22 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-21 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-20 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-19 0.0030 271.1864 LKC 0.0030 0.0030 0.0030 0.0030
2021-09-18 0.0090 0.0000 LKC 0.0090 0.0090 0.0090 0.0090
2021-09-17 0.0090 0.0000 LKC 0.0090 0.0090 0.0090 0.0090
2021-09-16 0.0090 0.0000 LKC 0.0090 0.0090 0.0090 0.0090
2021-09-15 0.0090 112.1178 LKC 0.0090 0.0090 0.0090 0.0090
2021-09-14 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-13 0.0029 221.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-12 0.0029 221.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-11 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-10 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-09 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-08 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-07 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-06 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-05 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-04 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-03 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-02 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-09-01 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-31 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-30 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-29 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-28 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-27 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-26 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-25 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-24 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-23 0.0029 882.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-22 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-21 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-20 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-19 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-18 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-17 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-16 0.0029 155.4319 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-15 0.0059 85.2312 LKC 0.0059 0.0029 0.0090 0.0029
2021-08-14 0.0059 203,709.5352 LKC 0.0059 0.0051 0.0067 0.0067
2021-08-13 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029
2021-08-12 0.0029 0.0000 LKC 0.0029 0.0029 0.0029 0.0029