Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0029 |
0.0000 LKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-21 |
0.0029 |
2,153.0646 LKC |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2021-06-20 |
0.0040 |
579.6180 LKC |
0.0040 |
0.0028 |
0.0051 |
0.0028 |
| 2021-06-19 |
0.0029 |
8,292.1210 LKC |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2021-06-18 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-17 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-16 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-15 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-14 |
0.0030 |
0.0000 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-13 |
0.0030 |
512.0019 LKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-12 |
0.0051 |
434.6860 LKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-11 |
0.0054 |
2,054.5617 LKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-10 |
0.0054 |
0.0000 LKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-09 |
0.0054 |
29.4330 LKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-08 |
0.0067 |
0.0000 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-07 |
0.0067 |
0.0000 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-06 |
0.0067 |
0.0000 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-05 |
0.0067 |
0.0000 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-04 |
0.0067 |
0.0000 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-03 |
0.0067 |
148.3431 LKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-02 |
0.0061 |
415.4376 LKC |
0.0061 |
0.0054 |
0.0067 |
0.0067 |
| 2021-06-01 |
0.0054 |
0.0000 LKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-31 |
0.0057 |
993.1113 LKC |
0.0057 |
0.0054 |
0.0061 |
0.0054 |
| 2021-05-30 |
0.0058 |
0.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-29 |
0.0058 |
0.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-28 |
0.0058 |
0.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-27 |
0.0058 |
0.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-26 |
0.0058 |
1,000.0000 LKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-25 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-24 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-23 |
0.0064 |
21,401.0901 LKC |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2021-05-22 |
0.0093 |
0.0000 LKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-21 |
0.0093 |
2,151.5793 LKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-05-20 |
0.0081 |
86,247.7214 LKC |
0.0081 |
0.0070 |
0.0093 |
0.0093 |
| 2021-05-19 |
0.0085 |
117,309.6536 LKC |
0.0085 |
0.0070 |
0.0100 |
0.0070 |
| 2021-05-18 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-17 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-16 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-15 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-14 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-13 |
0.0104 |
200.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-12 |
0.0075 |
0.0000 LKC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-11 |
0.0078 |
30,207.5463 LKC |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2021-05-10 |
0.0104 |
0.0000 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-09 |
0.0104 |
961.5542 LKC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-05-08 |
0.0102 |
0.0000 LKC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-07 |
0.0102 |
0.0000 LKC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-06 |
0.0084 |
20,464.4790 LKC |
0.0084 |
0.0065 |
0.0102 |
0.0102 |
| 2021-05-05 |
0.0090 |
1,000.0000 LKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-04 |
0.0070 |
185,795.3698 LKC |
0.0070 |
0.0060 |
0.0080 |
0.0080 |