Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0062 |
1,000.0000 LKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-02 |
0.0062 |
0.0000 LKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-01 |
0.0062 |
0.0000 LKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-30 |
0.0071 |
1,238.8341 LKC |
0.0071 |
0.0062 |
0.0080 |
0.0062 |
| 2021-04-29 |
0.0071 |
55,556.2983 LKC |
0.0071 |
0.0062 |
0.0080 |
0.0062 |
| 2021-04-28 |
0.0078 |
49,299.5581 LKC |
0.0078 |
0.0076 |
0.0080 |
0.0080 |
| 2021-04-27 |
0.0069 |
5,253.6130 LKC |
0.0069 |
0.0058 |
0.0080 |
0.0080 |
| 2021-04-26 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-25 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-24 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-23 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-22 |
0.0080 |
0.0000 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-21 |
0.0080 |
125.0014 LKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-20 |
0.0069 |
27,105.3338 LKC |
0.0069 |
0.0058 |
0.0080 |
0.0080 |
| 2021-04-19 |
0.0088 |
6,277.6336 LKC |
0.0088 |
0.0077 |
0.0100 |
0.0077 |
| 2021-04-18 |
0.0100 |
7,097.5637 LKC |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2021-04-17 |
0.0102 |
0.0000 LKC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-04-16 |
0.0089 |
121,509.1084 LKC |
0.0089 |
0.0075 |
0.0102 |
0.0102 |
| 2021-04-15 |
0.0056 |
39.8793 LKC |
0.0056 |
0.0039 |
0.0073 |
0.0073 |
| 2021-04-14 |
0.0051 |
411,625.0123 LKC |
0.0051 |
0.0028 |
0.0073 |
0.0073 |
| 2021-04-13 |
0.0028 |
84,470.5398 LKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-12 |
0.0044 |
55,049.9219 LKC |
0.0044 |
0.0028 |
0.0059 |
0.0028 |
| 2021-04-11 |
0.0028 |
167.1732 LKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-10 |
0.0028 |
0.0000 LKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-09 |
0.0028 |
500.0000 LKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-08 |
0.0059 |
0.0000 LKC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-07 |
0.0028 |
743.8664 LKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-06 |
0.0029 |
15,529.4817 LKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-05 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-04 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-03 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-02 |
0.0028 |
35,871.3691 LKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-01 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-31 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-30 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-29 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-28 |
0.0060 |
16.7335 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-27 |
0.0027 |
0.0000 LKC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-26 |
0.0027 |
4,613.7166 LKC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-25 |
0.0027 |
4,613.7166 LKC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-24 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-23 |
0.0043 |
9,476.1866 LKC |
0.0043 |
0.0026 |
0.0060 |
0.0026 |
| 2021-03-22 |
0.0060 |
167.1732 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-21 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-20 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-19 |
0.0026 |
38.9401 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-18 |
0.0026 |
7.1670 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-17 |
0.0020 |
838.6626 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-16 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-15 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |