Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0023 |
0.0000 LKC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-23 |
0.0019 |
6,157.6626 LKC |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-01-22 |
0.0023 |
0.0000 LKC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-21 |
0.0023 |
6,794.6169 LKC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-20 |
0.0026 |
1,904.7692 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-19 |
0.0028 |
17,543.9212 LKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-18 |
0.0015 |
0.0000 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-17 |
0.0015 |
2,267.6780 LKC |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0014 |
500.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-15 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-14 |
0.0013 |
42,830.2281 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-13 |
0.0021 |
26,676.6432 LKC |
0.0021 |
0.0013 |
0.0030 |
0.0013 |
| 2021-01-12 |
0.0015 |
30,310.4701 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-11 |
0.0015 |
36,125.4869 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-10 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-09 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-08 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-07 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-06 |
0.0025 |
0.0000 LKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-05 |
0.0025 |
0.0000 LKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-04 |
0.0026 |
10,185.6323 LKC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2021-01-03 |
0.0030 |
14,544.0153 LKC |
0.0030 |
0.0026 |
0.0034 |
0.0026 |
| 2021-01-02 |
0.0025 |
993,555.3725 LKC |
0.0025 |
0.0016 |
0.0034 |
0.0034 |
| 2021-01-01 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-31 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-30 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-29 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-28 |
0.0018 |
117.8154 LKC |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2020-12-27 |
0.0024 |
1,963.3012 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-26 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-25 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-24 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-23 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-22 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-21 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-20 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-19 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-18 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-17 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-16 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-15 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-14 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-12 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
0.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
6,941.0000 LKC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0017 |
0.0000 LKC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-08 |
0.0017 |
0.0000 LKC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-07 |
0.0017 |
0.0000 LKC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-06 |
0.0017 |
1,000.0000 LKC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |