Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0012 |
1,000.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-04 |
0.0017 |
0.0000 LKC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-03 |
0.0017 |
0.0000 LKC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-02 |
0.0017 |
0.0000 LKC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-01 |
0.0012 |
586.1102 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-30 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-29 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-28 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-27 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-26 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-25 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-24 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-23 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-22 |
0.0012 |
0.0000 LKC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-21 |
0.0018 |
18,349.5639 LKC |
0.0018 |
0.0012 |
0.0024 |
0.0012 |
| 2020-11-20 |
0.0018 |
25,592.0588 LKC |
0.0018 |
0.0013 |
0.0024 |
0.0024 |
| 2020-11-19 |
0.0014 |
9,301.3429 LKC |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2020-11-18 |
0.0015 |
0.0000 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-17 |
0.0015 |
5,000.0000 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-16 |
0.0015 |
10,095.3106 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-15 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-14 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-13 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-12 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-11 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-10 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-09 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-08 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-07 |
0.0014 |
5,379.6413 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-06 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-05 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-04 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-03 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-02 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-01 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-31 |
0.0014 |
1,178.7623 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-30 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-29 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-28 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-27 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-26 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-25 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-24 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-23 |
0.0018 |
861.7427 LKC |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2020-10-22 |
0.0017 |
216,054.5160 LKC |
0.0017 |
0.0011 |
0.0024 |
0.0024 |
| 2020-10-21 |
0.0011 |
269,855.7957 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-20 |
0.0017 |
889.5108 LKC |
0.0017 |
0.0011 |
0.0024 |
0.0024 |
| 2020-10-19 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-18 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-17 |
0.0024 |
0.0000 LKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |