Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-16 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-15 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-14 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-13 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-12 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-11 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-10 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-09 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-08 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-07 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-06 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-05 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-04 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-03 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-02 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-01 |
0.0011 |
1,997.2343 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-30 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-29 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-28 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-27 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-26 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-25 |
0.0011 |
17,991.4248 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-24 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-23 |
0.0011 |
57,732.6180 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-22 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-21 |
0.0011 |
9,620.4929 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-20 |
0.0011 |
4,292.1177 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-19 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-18 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-17 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-16 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-15 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-14 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-13 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-12 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-11 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-10 |
0.0011 |
4,313.1299 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-09 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-08 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-07 |
0.0011 |
109,770.3046 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-06 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-05 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-04 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-03 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-02 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-01 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-31 |
0.0011 |
2,100.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-30 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-29 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |