Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-07 |
0.0016 |
8,487.8852 LKC |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2019-07-06 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-05 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-04 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-03 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-02 |
0.0016 |
9,188.2763 LKC |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2019-07-01 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-30 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-29 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-28 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-27 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-26 |
0.0015 |
69,724.1986 LKC |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-06-25 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-24 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-23 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-22 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-21 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-20 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-19 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-18 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-17 |
0.0011 |
49,530.0219 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-16 |
0.0015 |
0.0000 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-15 |
0.0015 |
1,106.9880 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-14 |
0.0015 |
156,799.6650 LKC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-13 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-12 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-11 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-10 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-09 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-08 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-07 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-06 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-05 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-04 |
0.0013 |
716.3419 LKC |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2019-06-03 |
0.0016 |
2,745.7339 LKC |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2019-06-02 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-01 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-31 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-30 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-29 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-28 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-27 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-26 |
0.0020 |
37,674.7406 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-24 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-23 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-22 |
0.0020 |
10,702.8291 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-21 |
0.0020 |
156.2500 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-20 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-19 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |