Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-17 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-16 |
0.0020 |
1,073.9600 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-15 |
0.0021 |
32,185.2566 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-14 |
0.0021 |
37,703.2202 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-13 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-12 |
0.0021 |
25,532.5587 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-11 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-10 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-09 |
0.0021 |
1,711.9802 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-08 |
0.0021 |
4,578.0783 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-07 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-06 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-05 |
0.0021 |
60.7800 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-04 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-03 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-02 |
0.0021 |
3,000.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-01 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-30 |
0.0021 |
1,102.5000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-29 |
0.0021 |
100,115.7052 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-28 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-27 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-26 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-25 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-24 |
0.0021 |
29,721.4954 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-23 |
0.0021 |
174,110.2342 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-22 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-21 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-20 |
0.0021 |
35,985.3397 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-19 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-18 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-17 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-16 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-15 |
0.0021 |
12,025.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-14 |
0.0021 |
174.1867 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-13 |
0.0034 |
0.0000 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-12 |
0.0034 |
0.0000 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-11 |
0.0034 |
144.8905 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-10 |
0.0027 |
1,936,602.7526 LKC |
0.0027 |
0.0020 |
0.0035 |
0.0020 |
| 2019-04-09 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-08 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-07 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-06 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-05 |
0.0021 |
8,148.7525 LKC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-04-04 |
0.0020 |
15,265.2584 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-03 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-02 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-01 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-31 |
0.0022 |
1,000.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-30 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |