Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-28 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-27 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-26 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-25 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-24 |
0.0022 |
49.3809 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-23 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-22 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-21 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-20 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-19 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-18 |
0.0022 |
0.0000 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-17 |
0.0022 |
1,601.5330 LKC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-16 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-15 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-14 |
0.0007 |
499,951.3215 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-13 |
0.0007 |
150,003.4563 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-12 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-11 |
0.0007 |
3,598.1539 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-10 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-09 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-08 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-07 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-06 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-05 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-04 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-01 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-28 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-27 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-26 |
0.0007 |
405.9424 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-25 |
0.0007 |
20,770.4097 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-24 |
0.0007 |
163,759.1440 LKC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-02-23 |
0.0010 |
5,000.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-22 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-21 |
0.0007 |
900.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-20 |
0.0035 |
28.5000 LKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-02-19 |
0.0037 |
0.0000 LKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-18 |
0.0037 |
0.0000 LKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-17 |
0.0037 |
0.0000 LKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-16 |
0.0037 |
0.0000 LKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-15 |
0.0037 |
323.6115 LKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-02-14 |
0.0038 |
0.0000 LKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-02-13 |
0.0038 |
52.1832 LKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-02-12 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-11 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-10 |
0.0010 |
0.0000 LKC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-09 |
0.0007 |
225,543.3946 LKC |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2019-02-08 |
0.0009 |
0.0000 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |