Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0006 |
21,678.8149 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-05-05 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-04 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-01 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-30 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-29 |
0.0007 |
171.5345 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-28 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-27 |
0.0007 |
150.6785 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-26 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-25 |
0.0007 |
9,644.0013 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-24 |
0.0007 |
15,694.0178 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-23 |
0.0006 |
37,481.4764 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-04-22 |
0.0006 |
11,655.8986 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-21 |
0.0006 |
11,583.7898 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-20 |
0.0006 |
917.3526 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-19 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-18 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-17 |
0.0006 |
20,842.2031 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-16 |
0.0006 |
2,694.4295 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-15 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-14 |
0.0007 |
229.0617 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
4,297.4858 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-12 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-10 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-09 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-08 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-07 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-06 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-05 |
0.0007 |
4,386.2949 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-04 |
0.0007 |
3,499.1913 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
409.1755 LKC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-31 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
275.1395 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
91.4267 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0007 |
186.4766 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-24 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-23 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-22 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-21 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-20 |
0.0008 |
4,191.2543 LKC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-19 |
0.0012 |
182,095.8988 LKC |
0.0012 |
0.0007 |
0.0018 |
0.0008 |
| 2024-03-18 |
0.0012 |
168,167.2034 LKC |
0.0012 |
0.0007 |
0.0018 |
0.0008 |