Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0005 |
24,463.2420 LKC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-01-26 |
0.0005 |
24,463.2420 LKC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-01-25 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-24 |
0.0006 |
770.0783 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-23 |
0.0006 |
5,639.0823 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-22 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-21 |
0.0006 |
638.1701 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-20 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-19 |
0.0006 |
1,889.5922 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-18 |
0.0006 |
938.3052 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-17 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-16 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-15 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-14 |
0.0006 |
565.4518 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-13 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-12 |
0.0006 |
11,030.2883 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-11 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-10 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-09 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-08 |
0.0006 |
8,332.3882 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-07 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-06 |
0.0006 |
163.9937 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-05 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-04 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-03 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-02 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-01 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-31 |
0.0006 |
247,313.5525 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-30 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-29 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-28 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-27 |
0.0006 |
176.4650 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-26 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-25 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-24 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-23 |
0.0006 |
171.3179 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-22 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-21 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-20 |
0.0006 |
3,783.0487 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-19 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-18 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-17 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-16 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-15 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-14 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-13 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-12 |
0.0006 |
1,987.8285 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-11 |
0.0006 |
1,674.2566 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-10 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-09 |
0.0006 |
167.2799 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |