Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-18 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-17 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-16 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-15 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-14 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-13 |
0.0006 |
1,613.9079 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-12 |
0.0006 |
693.8650 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-11 |
0.0006 |
580.1747 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-10-10 |
0.0007 |
1,102.0217 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-09 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-08 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-07 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-06 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-05 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-04 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-01 |
0.0007 |
1,490.1575 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-30 |
0.0007 |
138,038.5143 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-29 |
0.0007 |
2,258.9057 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-28 |
0.0007 |
1,095.5484 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-27 |
0.0007 |
1,205.3014 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-26 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-25 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-24 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-23 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-22 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-21 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-20 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-19 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-18 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-17 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-16 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-15 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-14 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-13 |
0.0007 |
2,105.4459 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-12 |
0.0006 |
50,974.6161 LKC |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2023-09-11 |
0.0004 |
765.8775 LKC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-09-10 |
0.0004 |
8,042.6943 LKC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-09-09 |
0.0005 |
220.8850 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-08 |
0.0005 |
10,445.0290 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-07 |
0.0005 |
10,559.5486 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-06 |
0.0005 |
37,985.5515 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-05 |
0.0005 |
1,297.4562 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-04 |
0.0005 |
5,556.0332 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-03 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-02 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-01 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-31 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |