Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-16 27.0718 0.0000 LKY 27.0718 27.0718 27.0718 27.0718
2023-10-15 27.0718 0.0000 LKY 27.0718 27.0718 27.0718 27.0718
2023-10-14 27.0718 0.0000 LKY 27.0718 27.0718 27.0718 27.0718
2023-10-13 27.0718 0.0000 LKY 27.0718 27.0718 27.0718 27.0718
2023-10-12 27.0718 0.0000 LKY 27.0718 27.0718 27.0718 27.0718
2023-10-11 27.0718 0.0000 LKY 27.0718 27.0718 27.0718 27.0718
2023-10-10 27.0718 0.0000 LKY 27.0718 27.0718 27.0718 27.0718
2023-10-09 27.4830 0.0247 LKY 27.4830 27.0718 27.8942 27.0718
2023-10-08 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-10-07 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-10-06 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-10-05 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-10-04 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-10-03 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-10-02 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-10-01 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-09-30 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-09-29 28.1738 0.0081 LKY 28.1738 28.1738 28.1738 28.1738
2023-09-28 28.4563 0.0000 LKY 28.4563 28.4563 28.4563 28.4563
2023-09-27 28.4563 0.0000 LKY 28.4563 28.4563 28.4563 28.4563
2023-09-26 28.4563 0.0000 LKY 28.4563 28.4563 28.4563 28.4563
2023-09-25 28.4563 0.0000 LKY 28.4563 28.4563 28.4563 28.4563
2023-09-24 28.4563 0.0000 LKY 28.4563 28.4563 28.4563 28.4563
2023-09-23 28.4563 0.1757 LKY 28.4563 28.4563 28.4563 28.4563
2023-09-22 28.7415 0.0000 LKY 28.7415 28.7415 28.7415 28.7415
2023-09-21 26.6952 0.4382 LKY 26.6952 23.7758 29.6146 28.7415
2023-09-20 23.5398 0.0000 LKY 23.5398 23.5398 23.5398 23.5398
2023-09-19 23.5398 0.0000 LKY 23.5398 23.5398 23.5398 23.5398
2023-09-18 23.5398 0.0000 LKY 23.5398 23.5398 23.5398 23.5398
2023-09-17 23.4230 0.0060 LKY 23.4230 23.3062 23.5398 23.5398
2023-09-16 23.1905 0.0033 LKY 23.1905 23.0749 23.3062 23.3062
2023-09-15 23.1905 0.0005 LKY 23.1905 23.0749 23.3062 23.3062
2023-09-14 22.5107 0.0384 LKY 22.5107 22.1756 22.8458 22.8458
2023-09-13 23.0749 0.0088 LKY 23.0749 23.0749 23.0749 23.0749
2023-09-12 24.8144 0.4904 LKY 24.8144 20.8873 28.7415 22.8458
2023-09-11 28.7415 0.0000 LKY 28.7415 28.7415 28.7415 28.7415
2023-09-10 28.7415 0.0000 LKY 28.7415 28.7415 28.7415 28.7415
2023-09-09 28.7415 0.0000 LKY 28.7415 28.7415 28.7415 28.7415
2023-09-08 28.7415 0.0000 LKY 28.7415 28.7415 28.7415 28.7415
2023-09-07 28.8842 0.3761 LKY 28.8842 28.4521 29.3164 28.7415
2023-09-06 27.8942 0.0074 LKY 27.8942 27.8942 27.8942 27.8942
2023-09-05 28.1738 0.5913 LKY 28.1738 28.1738 28.1738 28.1738
2023-09-04 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-09-03 28.1738 0.0000 LKY 28.1738 28.1738 28.1738 28.1738
2023-09-02 28.4577 0.0082 LKY 28.4577 28.1738 28.7415 28.1738
2023-09-01 29.3164 0.0000 LKY 29.3164 29.3164 29.3164 29.3164
2023-08-31 29.3164 0.0072 LKY 29.3164 29.3164 29.3164 29.3164
2023-08-30 28.4563 0.0000 LKY 28.4563 28.4563 28.4563 28.4563
2023-08-29 28.4563 0.0000 LKY 28.4563 28.4563 28.4563 28.4563
2023-08-28 28.5989 0.0070 LKY 28.5989 28.4563 28.7415 28.4563
12...89101112...4344