Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-27 28.7415 0.0000 LKY 28.7415 28.7415 28.7415 28.7415
2023-08-26 28.7415 0.0000 LKY 28.7415 28.7415 28.7415 28.7415
2023-08-25 28.8856 0.0138 LKY 28.8856 28.7415 29.0297 28.7415
2023-08-24 30.2610 0.4576 LKY 30.2610 28.4521 32.0700 29.0297
2023-08-23 28.4521 0.0000 LKY 28.4521 28.4521 28.4521 28.4521
2023-08-22 28.4521 0.0000 LKY 28.4521 28.4521 28.4521 28.4521
2023-08-21 28.4521 0.0000 LKY 28.4521 28.4521 28.4521 28.4521
2023-08-20 28.4521 0.0000 LKY 28.4521 28.4521 28.4521 28.4521
2023-08-19 27.8956 0.0351 LKY 27.8956 27.3392 28.4521 28.4521
2023-08-18 23.9649 1.2799 LKY 23.9649 17.1096 30.8202 27.0678
2023-08-17 31.2883 0.1801 LKY 31.2883 30.8202 31.7564 30.8202
2023-08-16 32.0747 0.0000 LKY 32.0747 32.0747 32.0747 32.0747
2023-08-15 32.0747 0.0001 LKY 32.0747 32.0747 32.0747 32.0747
2023-08-14 32.0747 0.0000 LKY 32.0747 32.0747 32.0747 32.0747
2023-08-13 32.0747 0.0000 LKY 32.0747 32.0747 32.0747 32.0747
2023-08-12 32.0747 0.0000 LKY 32.0747 32.0747 32.0747 32.0747
2023-08-11 32.0747 0.0053 LKY 32.0747 32.0747 32.0747 32.0747
2023-08-10 33.0442 0.0000 LKY 33.0442 33.0442 33.0442 33.0442
2023-08-09 33.0442 0.0000 LKY 33.0442 33.0442 33.0442 33.0442
2023-08-08 32.1322 0.2094 LKY 32.1322 30.2114 34.0530 33.0442
2023-08-07 34.3944 0.0061 LKY 34.3944 34.3944 34.3944 34.3944
2023-08-06 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-08-05 35.0823 0.0060 LKY 35.0823 35.0823 35.0823 35.0823
2023-08-04 34.3944 0.0060 LKY 34.3944 34.3944 34.3944 34.3944
2023-08-03 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-08-02 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-08-01 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-31 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-30 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-29 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-28 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-27 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-26 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-25 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-24 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-23 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-22 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-21 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-20 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-19 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-18 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-17 35.0823 0.0000 LKY 35.0823 35.0823 35.0823 35.0823
2023-07-16 34.7358 0.0181 LKY 34.7358 34.3894 35.0823 35.0823
2023-07-15 36.6601 1.4747 LKY 36.6601 33.3804 39.9398 34.7341
2023-07-14 37.6251 1.2196 LKY 37.6251 37.6251 37.6251 37.6251
2023-07-13 37.6195 0.0000 LKY 37.6195 37.6195 37.6195 37.6195
2023-07-12 37.6195 0.0387 LKY 37.6195 37.6195 37.6195 37.6195
2023-07-11 38.0013 0.0163 LKY 38.0013 37.6251 38.3776 37.6251
2023-07-10 36.8838 0.0445 LKY 36.8838 36.1480 37.6195 37.6195
2023-07-09 35.7892 0.0058 LKY 35.7892 35.7892 35.7892 35.7892
12...910111213...4344