Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
35.4384 |
0.0064 LKY |
35.4384 |
35.0875 |
35.7892 |
35.7892 |
| 2023-07-07 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-07-06 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-07-05 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-07-04 |
36.3835 |
0.1096 LKY |
36.3835 |
34.3894 |
38.3776 |
35.0875 |
| 2023-07-03 |
34.3894 |
0.0000 LKY |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-07-02 |
34.3894 |
0.0000 LKY |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-07-01 |
34.3894 |
0.0000 LKY |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-06-30 |
34.3894 |
0.0000 LKY |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-06-29 |
34.3894 |
0.0000 LKY |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-06-28 |
34.3894 |
0.0029 LKY |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-06-27 |
33.7167 |
0.0074 LKY |
33.7167 |
33.3804 |
34.0530 |
33.3804 |
| 2023-06-26 |
34.2271 |
0.0220 LKY |
34.2271 |
33.7151 |
34.7392 |
33.7151 |
| 2023-06-25 |
36.3563 |
0.0443 LKY |
36.3563 |
35.0875 |
37.6251 |
35.0875 |
| 2023-06-24 |
38.0798 |
0.2588 LKY |
38.0798 |
33.7101 |
42.4496 |
38.0023 |
| 2023-06-23 |
33.3845 |
0.0487 LKY |
33.3845 |
32.7211 |
34.0480 |
33.0491 |
| 2023-06-22 |
29.8445 |
3.5773 LKY |
29.8445 |
24.2549 |
35.4340 |
33.0491 |
| 2023-06-21 |
24.1345 |
0.0170 LKY |
24.1345 |
24.0142 |
24.2549 |
24.2549 |
| 2023-06-20 |
23.5433 |
0.0000 LKY |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-06-19 |
24.7078 |
2.7057 LKY |
24.7078 |
19.4757 |
29.9398 |
23.5433 |
| 2023-06-18 |
19.4757 |
0.0080 LKY |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-06-17 |
18.6396 |
0.0899 LKY |
18.6396 |
17.8034 |
19.4757 |
19.4757 |
| 2023-06-16 |
17.3513 |
0.4795 LKY |
17.3513 |
15.0287 |
19.6738 |
17.8034 |
| 2023-06-15 |
19.6738 |
0.0000 LKY |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-14 |
19.6738 |
0.0000 LKY |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-13 |
19.6738 |
0.0000 LKY |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-12 |
19.6738 |
0.0000 LKY |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-11 |
19.6738 |
0.0000 LKY |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-10 |
20.5978 |
0.0871 LKY |
20.5978 |
19.6738 |
21.5218 |
19.6738 |
| 2023-06-09 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-08 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-06-07 |
21.9555 |
0.0000 LKY |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-06-06 |
21.9555 |
0.0000 LKY |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-06-05 |
22.0655 |
0.0182 LKY |
22.0655 |
21.9555 |
22.1756 |
21.9555 |
| 2023-06-04 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-06-03 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-06-02 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-06-01 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-31 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-30 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-29 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-28 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-27 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-26 |
22.3979 |
0.0000 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-25 |
22.3979 |
0.0089 LKY |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-24 |
22.6202 |
0.0223 LKY |
22.6202 |
22.3946 |
22.8458 |
22.8458 |
| 2023-05-23 |
22.3946 |
0.0048 LKY |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-05-22 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-21 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-20 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |