Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-18 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-17 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-16 |
21.9549 |
0.0184 LKY |
21.9549 |
21.7375 |
22.1723 |
21.7375 |
| 2023-05-15 |
21.5218 |
0.0000 LKY |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-05-14 |
21.6297 |
0.0093 LKY |
21.6297 |
21.5218 |
21.7375 |
21.5218 |
| 2023-05-13 |
21.7375 |
0.0000 LKY |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-12 |
22.1800 |
0.0385 LKY |
22.1800 |
21.7375 |
22.6224 |
21.7375 |
| 2023-05-11 |
22.6235 |
0.0177 LKY |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2023-05-10 |
22.8492 |
0.0087 LKY |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-09 |
23.7900 |
0.0530 LKY |
23.7900 |
23.0783 |
24.5017 |
23.0783 |
| 2023-05-08 |
28.3355 |
3.4037 LKY |
28.3355 |
24.5017 |
32.1693 |
24.5017 |
| 2023-05-07 |
25.7598 |
0.0299 LKY |
25.7598 |
25.2460 |
26.2737 |
25.2460 |
| 2023-05-06 |
26.2737 |
0.0000 LKY |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-05 |
26.4054 |
0.0076 LKY |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2023-05-04 |
26.5371 |
0.0000 LKY |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-05-03 |
26.6701 |
0.0076 LKY |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2023-05-02 |
27.2102 |
0.0218 LKY |
27.2102 |
26.8031 |
27.6173 |
26.8031 |
| 2023-05-01 |
27.6187 |
0.0145 LKY |
27.6187 |
27.3432 |
27.8942 |
27.3432 |
| 2023-04-30 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-29 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-28 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-27 |
27.8942 |
0.0071 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-26 |
32.1693 |
0.0000 LKY |
32.1693 |
32.1693 |
32.1693 |
32.1693 |
| 2023-04-25 |
30.1716 |
0.2340 LKY |
30.1716 |
28.1738 |
32.1693 |
32.1693 |
| 2023-04-24 |
15.4506 |
0.0000 LKY |
15.4506 |
15.4506 |
15.4506 |
15.4506 |
| 2023-04-23 |
15.4506 |
0.0000 LKY |
15.4506 |
15.4506 |
15.4506 |
15.4506 |
| 2023-04-22 |
15.4506 |
0.0000 LKY |
15.4506 |
15.4506 |
15.4506 |
15.4506 |
| 2023-04-21 |
15.4506 |
0.0000 LKY |
15.4506 |
15.4506 |
15.4506 |
15.4506 |
| 2023-04-20 |
15.3302 |
7.1285 LKY |
15.3302 |
13.0971 |
17.5633 |
15.4506 |
| 2023-04-19 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-18 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-17 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-16 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-15 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-14 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-13 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-12 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-11 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-10 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-09 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-08 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-07 |
13.1026 |
0.0000 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-06 |
13.1026 |
0.7594 LKY |
13.1026 |
13.1026 |
13.1026 |
13.1026 |
| 2023-04-05 |
35.0000 |
0.0000 LKY |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2023-04-04 |
50.3000 |
108.5870 LKY |
50.3000 |
30.6000 |
70.0000 |
35.0000 |
| 2023-04-03 |
30.6000 |
0.0000 LKY |
30.6000 |
30.6000 |
30.6000 |
30.6000 |
| 2023-04-02 |
30.6000 |
0.0000 LKY |
30.6000 |
30.6000 |
30.6000 |
30.6000 |
| 2023-04-01 |
30.6000 |
0.0000 LKY |
30.6000 |
30.6000 |
30.6000 |
30.6000 |
| 2023-03-31 |
30.6000 |
0.0000 LKY |
30.6000 |
30.6000 |
30.6000 |
30.6000 |