Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-30 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-29 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-28 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-27 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-26 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-25 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-24 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-23 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-22 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-21 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-20 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-19 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-18 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-17 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-16 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-15 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-14 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-13 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-12 |
24.5509 |
0.0000 LKY |
24.5509 |
24.5509 |
24.5509 |
24.5509 |
| 2022-10-11 |
17.2756 |
8.4326 LKY |
17.2756 |
10.0003 |
24.5509 |
24.5509 |
| 2022-10-10 |
12.7123 |
0.7516 LKY |
12.7123 |
12.7123 |
12.7123 |
12.7123 |
| 2022-10-09 |
17.2561 |
0.0000 LKY |
17.2561 |
17.2561 |
17.2561 |
17.2561 |
| 2022-10-08 |
17.2561 |
0.0000 LKY |
17.2561 |
17.2561 |
17.2561 |
17.2561 |
| 2022-10-07 |
16.2784 |
0.0620 LKY |
16.2784 |
15.3007 |
17.2561 |
17.2561 |
| 2022-10-06 |
26.3845 |
0.0000 LKY |
26.3845 |
26.3845 |
26.3845 |
26.3845 |
| 2022-10-05 |
26.3845 |
0.3790 LKY |
26.3845 |
26.3845 |
26.3845 |
26.3845 |
| 2022-10-04 |
26.3845 |
0.3790 LKY |
26.3845 |
26.3845 |
26.3845 |
26.3845 |
| 2022-10-03 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-02 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-01 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-30 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-29 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-28 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-27 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-26 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-25 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-24 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-23 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-22 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-21 |
14.0000 |
0.0000 LKY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-09-20 |
22.5000 |
9.6498 LKY |
22.5000 |
14.0000 |
31.0000 |
14.0000 |
| 2022-09-19 |
26.2400 |
0.0000 LKY |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2022-09-18 |
26.2400 |
0.0000 LKY |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2022-09-17 |
26.2400 |
0.0000 LKY |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2022-09-16 |
26.2400 |
0.0000 LKY |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2022-09-15 |
26.2400 |
0.0000 LKY |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2022-09-14 |
18.1200 |
1.4496 LKY |
18.1200 |
10.0000 |
26.2400 |
26.2400 |
| 2022-09-13 |
16.2442 |
13.4704 LKY |
16.2442 |
16.2400 |
16.2483 |
16.2483 |
| 2022-09-12 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |