Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-10 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-09 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-08 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-07 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-06 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-05 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-04 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-03 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-02 |
16.2400 |
0.0000 LKY |
16.2400 |
16.2400 |
16.2400 |
16.2400 |
| 2022-09-01 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-31 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-30 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-29 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-28 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-27 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-26 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-25 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-24 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-23 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-22 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-21 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-20 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-19 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-18 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-17 |
10.0258 |
0.0000 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-08-16 |
10.0179 |
9.2374 LKY |
10.0179 |
10.0099 |
10.0258 |
10.0258 |
| 2022-08-15 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-14 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-13 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-12 |
10.0050 |
7.5481 LKY |
10.0050 |
10.0000 |
10.0099 |
10.0099 |
| 2022-08-11 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-10 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-09 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-08 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-07 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-06 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-05 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-04 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-03 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-02 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-08-01 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-31 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-30 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-29 |
10.0099 |
0.0990 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-28 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-27 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-26 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-25 |
8.0000 |
0.2778 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-24 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |