Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-22 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-21 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-20 |
10.0099 |
4.6050 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-19 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-18 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-17 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-16 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-15 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-14 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-13 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-12 |
8.0000 |
0.0000 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-11 |
8.0000 |
0.7073 LKY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-07-10 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-09 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-08 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-07 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-06 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-05 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-04 |
10.0099 |
0.0990 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-03 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-02 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-07-01 |
10.0099 |
0.0000 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-06-30 |
10.0099 |
3.7519 LKY |
10.0099 |
10.0099 |
10.0099 |
10.0099 |
| 2022-06-29 |
9.0000 |
0.0000 LKY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-28 |
9.0000 |
0.0000 LKY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-27 |
9.0000 |
0.0000 LKY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-26 |
9.5050 |
4.4385 LKY |
9.5050 |
9.0000 |
10.0099 |
9.0000 |
| 2022-06-25 |
9.0001 |
0.0000 LKY |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2022-06-24 |
9.0001 |
0.0000 LKY |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2022-06-23 |
9.0001 |
0.0000 LKY |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2022-06-22 |
9.0001 |
0.0000 LKY |
9.0001 |
9.0001 |
9.0001 |
9.0001 |
| 2022-06-21 |
9.5130 |
4.5429 LKY |
9.5130 |
9.0001 |
10.0258 |
9.0001 |
| 2022-06-20 |
10.0258 |
0.5395 LKY |
10.0258 |
10.0258 |
10.0258 |
10.0258 |
| 2022-06-19 |
9.6111 |
3.5119 LKY |
9.6111 |
9.0000 |
10.2222 |
9.0000 |
| 2022-06-18 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-17 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-16 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-15 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-14 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-13 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-12 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-11 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-10 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-09 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-08 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-07 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-06 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-05 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |
| 2022-06-04 |
21.4847 |
0.0000 LKY |
21.4847 |
21.4847 |
21.4847 |
21.4847 |