Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
39.0000 |
0.0000 LKY |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2024-11-16 |
39.0000 |
0.0000 LKY |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2024-11-15 |
39.0000 |
0.0000 LKY |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2024-11-14 |
39.0000 |
0.0000 LKY |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2024-11-13 |
39.0000 |
0.0000 LKY |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2024-11-12 |
37.6250 |
0.0047 LKY |
37.6250 |
36.2500 |
39.0000 |
39.0000 |
| 2024-11-11 |
32.6250 |
0.0444 LKY |
32.6250 |
29.0000 |
36.2500 |
36.2500 |
| 2024-11-10 |
29.0000 |
0.0000 LKY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-11-09 |
29.0000 |
0.0000 LKY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-11-08 |
29.0000 |
0.0000 LKY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-11-07 |
29.0000 |
0.0000 LKY |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-11-06 |
23.0152 |
0.0264 LKY |
23.0152 |
17.0303 |
29.0000 |
29.0000 |
| 2024-11-05 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-11-04 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-11-03 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-11-02 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-11-01 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-31 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-30 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-29 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-28 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-27 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-26 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-25 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-24 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-23 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-22 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-21 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-20 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-19 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-18 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-17 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-16 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-15 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-14 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-13 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-12 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-11 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-09 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-08 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-07 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-06 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-05 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-04 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-03 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-02 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-01 |
24.2549 |
0.0000 LKY |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-30 |
23.7806 |
0.0573 LKY |
23.7806 |
23.3062 |
24.2549 |
24.2549 |
| 2024-09-29 |
22.8504 |
0.0394 LKY |
22.8504 |
22.3946 |
23.3062 |
23.3062 |
| 2024-09-28 |
22.2834 |
0.0105 LKY |
22.2834 |
22.1723 |
22.3946 |
22.3946 |