Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-14 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-13 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-12 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-11 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-10 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-09 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-08 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-07 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-06 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-05 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-04 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-03 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-02 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-04-01 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-31 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-30 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-29 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-28 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-27 |
100.0000 |
0.0000 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-26 |
100.0000 |
0.0010 LKY |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-25 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-24 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-23 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-22 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-21 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-20 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-19 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-18 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-17 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-16 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-15 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-14 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-13 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-12 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-11 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-10 |
97.8884 |
0.5031 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
| 2022-03-09 |
96.9760 |
1.7333 LKY |
96.9760 |
96.0636 |
97.8884 |
97.8884 |
| 2022-03-08 |
80.0000 |
13.8892 LKY |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2022-03-07 |
75.8829 |
1.2202 LKY |
75.8829 |
71.7657 |
80.0000 |
80.0000 |
| 2022-03-06 |
48.6075 |
0.0000 LKY |
48.6075 |
48.6075 |
48.6075 |
48.6075 |
| 2022-03-05 |
48.6075 |
0.0000 LKY |
48.6075 |
48.6075 |
48.6075 |
48.6075 |
| 2022-03-04 |
48.6075 |
0.0000 LKY |
48.6075 |
48.6075 |
48.6075 |
48.6075 |
| 2022-03-03 |
48.6075 |
0.0000 LKY |
48.6075 |
48.6075 |
48.6075 |
48.6075 |
| 2022-03-02 |
48.6075 |
0.0000 LKY |
48.6075 |
48.6075 |
48.6075 |
48.6075 |
| 2022-03-01 |
48.6075 |
0.4598 LKY |
48.6075 |
48.6075 |
48.6075 |
48.6075 |
| 2022-02-28 |
48.3037 |
0.5546 LKY |
48.3037 |
48.0000 |
48.6075 |
48.6075 |
| 2022-02-27 |
48.0000 |
3.4006 LKY |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2022-02-26 |
48.0000 |
1.8000 LKY |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2022-02-25 |
32.0000 |
0.0000 LKY |
32.0000 |
32.0000 |
32.0000 |
32.0000 |