Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
Date Price Volume Open Low High Close
2021-11-16 39.1852 6.2055 LKY 39.1852 30.3704 48.0000 42.8000
2021-11-15 64.1294 3.7949 LKY 64.1294 30.3704 97.8884 42.8000
2021-11-14 44.7090 0.0000 LKY 44.7090 44.7090 44.7090 44.7090
2021-11-13 44.7090 0.0000 LKY 44.7090 44.7090 44.7090 44.7090
2021-11-12 44.7090 0.0000 LKY 44.7090 44.7090 44.7090 44.7090
2021-11-11 44.7090 0.0000 LKY 44.7090 44.7090 44.7090 44.7090
2021-11-10 44.7090 0.0000 LKY 44.7090 44.7090 44.7090 44.7090
2021-11-09 44.7090 0.0000 LKY 44.7090 44.7090 44.7090 44.7090
2021-11-08 44.7090 0.0000 LKY 44.7090 44.7090 44.7090 44.7090
2021-11-07 44.7090 0.0000 LKY 44.7090 44.7090 44.7090 44.7090
2021-11-06 37.5397 0.1020 LKY 37.5397 30.3704 44.7090 44.7090
2021-11-05 37.5397 0.1020 LKY 37.5397 30.3704 44.7090 44.7090
2021-11-04 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-11-03 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-11-02 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-11-01 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-31 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-30 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-29 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-28 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-27 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-26 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-25 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-24 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-23 97.8884 0.0000 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-22 97.8884 0.0012 LKY 97.8884 97.8884 97.8884 97.8884
2021-10-21 34.4704 1.5238 LKY 34.4704 30.3704 38.5705 38.5705
2021-10-20 30.3704 0.0000 LKY 30.3704 30.3704 30.3704 30.3704
2021-10-19 30.3704 0.0000 LKY 30.3704 30.3704 30.3704 30.3704
2021-10-18 30.3704 0.0000 LKY 30.3704 30.3704 30.3704 30.3704
2021-10-17 30.3704 0.0387 LKY 30.3704 30.3704 30.3704 30.3704
2021-10-16 30.2561 0.0000 LKY 30.2561 30.2561 30.2561 30.2561
2021-10-15 30.2561 1.7442 LKY 30.2561 30.2561 30.2561 30.2561
2021-10-14 41.0003 0.0000 LKY 41.0003 41.0003 41.0003 41.0003
2021-10-13 45.3158 23.8706 LKY 45.3158 41.0003 49.6313 41.0003
2021-10-12 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-11 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-10 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-09 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-08 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-07 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-06 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-05 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-04 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-03 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-02 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-10-01 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-09-30 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-09-29 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212
2021-09-28 49.6212 0.0000 LKY 49.6212 49.6212 49.6212 49.6212