Identifier on Yobit: lky_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-16 |
39.1852 |
6.2055 LKY |
39.1852 |
30.3704 |
48.0000 |
42.8000 |
2021-11-15 |
64.1294 |
3.7949 LKY |
64.1294 |
30.3704 |
97.8884 |
42.8000 |
2021-11-14 |
44.7090 |
0.0000 LKY |
44.7090 |
44.7090 |
44.7090 |
44.7090 |
2021-11-13 |
44.7090 |
0.0000 LKY |
44.7090 |
44.7090 |
44.7090 |
44.7090 |
2021-11-12 |
44.7090 |
0.0000 LKY |
44.7090 |
44.7090 |
44.7090 |
44.7090 |
2021-11-11 |
44.7090 |
0.0000 LKY |
44.7090 |
44.7090 |
44.7090 |
44.7090 |
2021-11-10 |
44.7090 |
0.0000 LKY |
44.7090 |
44.7090 |
44.7090 |
44.7090 |
2021-11-09 |
44.7090 |
0.0000 LKY |
44.7090 |
44.7090 |
44.7090 |
44.7090 |
2021-11-08 |
44.7090 |
0.0000 LKY |
44.7090 |
44.7090 |
44.7090 |
44.7090 |
2021-11-07 |
44.7090 |
0.0000 LKY |
44.7090 |
44.7090 |
44.7090 |
44.7090 |
2021-11-06 |
37.5397 |
0.1020 LKY |
37.5397 |
30.3704 |
44.7090 |
44.7090 |
2021-11-05 |
37.5397 |
0.1020 LKY |
37.5397 |
30.3704 |
44.7090 |
44.7090 |
2021-11-04 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-11-03 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-11-02 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-11-01 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-31 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-30 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-29 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-28 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-27 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-26 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-25 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-24 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-23 |
97.8884 |
0.0000 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-22 |
97.8884 |
0.0012 LKY |
97.8884 |
97.8884 |
97.8884 |
97.8884 |
2021-10-21 |
34.4704 |
1.5238 LKY |
34.4704 |
30.3704 |
38.5705 |
38.5705 |
2021-10-20 |
30.3704 |
0.0000 LKY |
30.3704 |
30.3704 |
30.3704 |
30.3704 |
2021-10-19 |
30.3704 |
0.0000 LKY |
30.3704 |
30.3704 |
30.3704 |
30.3704 |
2021-10-18 |
30.3704 |
0.0000 LKY |
30.3704 |
30.3704 |
30.3704 |
30.3704 |
2021-10-17 |
30.3704 |
0.0387 LKY |
30.3704 |
30.3704 |
30.3704 |
30.3704 |
2021-10-16 |
30.2561 |
0.0000 LKY |
30.2561 |
30.2561 |
30.2561 |
30.2561 |
2021-10-15 |
30.2561 |
1.7442 LKY |
30.2561 |
30.2561 |
30.2561 |
30.2561 |
2021-10-14 |
41.0003 |
0.0000 LKY |
41.0003 |
41.0003 |
41.0003 |
41.0003 |
2021-10-13 |
45.3158 |
23.8706 LKY |
45.3158 |
41.0003 |
49.6313 |
41.0003 |
2021-10-12 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-11 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-10 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-09 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-08 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-07 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-06 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-05 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-04 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-03 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-02 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-10-01 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-09-30 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-09-29 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |
2021-09-28 |
49.6212 |
0.0000 LKY |
49.6212 |
49.6212 |
49.6212 |
49.6212 |