Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-17 |
48.9442 |
0.5000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-16 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-15 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-14 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-13 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-12 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-11 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-10 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-09 |
48.9442 |
1.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-08 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-07 |
48.9442 |
1.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-06 |
98.0243 |
0.0000 LKY |
98.0243 |
98.0243 |
98.0243 |
98.0243 |
| 2021-06-05 |
73.4843 |
3.0296 LKY |
73.4843 |
48.9442 |
98.0243 |
98.0243 |
| 2021-06-04 |
73.4843 |
0.0045 LKY |
73.4843 |
48.9442 |
98.0243 |
48.9442 |
| 2021-06-03 |
180.0000 |
0.0000 LKY |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-02 |
180.0000 |
0.0000 LKY |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-06-01 |
180.0000 |
0.0000 LKY |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-31 |
180.0000 |
0.0000 LKY |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-30 |
180.0000 |
0.0000 LKY |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-29 |
180.0000 |
0.0000 LKY |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-05-28 |
120.6294 |
0.3245 LKY |
120.6294 |
61.2587 |
180.0000 |
180.0000 |
| 2021-05-27 |
61.2587 |
0.0000 LKY |
61.2587 |
61.2587 |
61.2587 |
61.2587 |
| 2021-05-26 |
61.2587 |
0.0000 LKY |
61.2587 |
61.2587 |
61.2587 |
61.2587 |
| 2021-05-25 |
61.2587 |
7.8000 LKY |
61.2587 |
61.2587 |
61.2587 |
61.2587 |
| 2021-05-24 |
48.9440 |
0.0000 LKY |
48.9440 |
48.9440 |
48.9440 |
48.9440 |
| 2021-05-23 |
48.9440 |
0.0000 LKY |
48.9440 |
48.9440 |
48.9440 |
48.9440 |
| 2021-05-22 |
48.9440 |
1.0000 LKY |
48.9440 |
48.9440 |
48.9440 |
48.9440 |
| 2021-05-21 |
63.7869 |
1.4259 LKY |
63.7869 |
62.2587 |
65.3151 |
62.2587 |
| 2021-05-20 |
80.0000 |
0.0000 LKY |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-05-19 |
80.0000 |
0.0000 LKY |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-05-18 |
80.0000 |
0.8878 LKY |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-05-17 |
178.0000 |
0.0000 LKY |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2021-05-16 |
178.0000 |
0.0000 LKY |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2021-05-15 |
178.0000 |
0.0000 LKY |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2021-05-14 |
178.0000 |
0.0000 LKY |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2021-05-13 |
178.0000 |
9.1111 LKY |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2021-05-12 |
119.4289 |
19.1000 LKY |
119.4289 |
98.8000 |
140.0578 |
140.0578 |
| 2021-05-11 |
41.5000 |
0.0000 LKY |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2021-05-10 |
41.5000 |
0.0000 LKY |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2021-05-09 |
41.5000 |
0.0000 LKY |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2021-05-08 |
41.5000 |
0.0642 LKY |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2021-05-07 |
98.8000 |
0.0000 LKY |
98.8000 |
98.8000 |
98.8000 |
98.8000 |
| 2021-05-06 |
98.8000 |
0.0000 LKY |
98.8000 |
98.8000 |
98.8000 |
98.8000 |
| 2021-05-05 |
98.8000 |
0.0000 LKY |
98.8000 |
98.8000 |
98.8000 |
98.8000 |
| 2021-05-04 |
98.8000 |
0.0000 LKY |
98.8000 |
98.8000 |
98.8000 |
98.8000 |
| 2021-05-03 |
98.8000 |
0.0000 LKY |
98.8000 |
98.8000 |
98.8000 |
98.8000 |
| 2021-05-02 |
98.8000 |
0.0000 LKY |
98.8000 |
98.8000 |
98.8000 |
98.8000 |
| 2021-05-01 |
98.8000 |
0.0000 LKY |
98.8000 |
98.8000 |
98.8000 |
98.8000 |
| 2021-04-30 |
41.0003 |
0.0000 LKY |
41.0003 |
41.0003 |
41.0003 |
41.0003 |