Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
44.2009 |
1.1694 LKY |
44.2009 |
29.1417 |
59.2600 |
29.1417 |
| 2021-03-09 |
25.6667 |
0.0000 LKY |
25.6667 |
25.6667 |
25.6667 |
25.6667 |
| 2021-03-08 |
82.0000 |
44.9154 LKY |
82.0000 |
25.0000 |
139.0000 |
25.6667 |
| 2021-03-07 |
507.5000 |
70.2309 LKY |
507.5000 |
15.0000 |
1,000.0000 |
40.0000 |
| 2021-03-06 |
12.0340 |
0.0000 LKY |
12.0340 |
12.0340 |
12.0340 |
12.0340 |
| 2021-03-05 |
12.0340 |
0.0000 LKY |
12.0340 |
12.0340 |
12.0340 |
12.0340 |
| 2021-03-04 |
12.0340 |
0.0000 LKY |
12.0340 |
12.0340 |
12.0340 |
12.0340 |
| 2021-03-03 |
12.0340 |
0.0000 LKY |
12.0340 |
12.0340 |
12.0340 |
12.0340 |
| 2021-03-02 |
12.0340 |
0.0427 LKY |
12.0340 |
12.0340 |
12.0340 |
12.0340 |
| 2021-03-01 |
15.0000 |
0.0000 LKY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-28 |
15.0000 |
3.3333 LKY |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-27 |
14.0019 |
0.0000 LKY |
14.0019 |
14.0019 |
14.0019 |
14.0019 |
| 2021-02-26 |
14.0019 |
0.0000 LKY |
14.0019 |
14.0019 |
14.0019 |
14.0019 |
| 2021-02-25 |
14.0019 |
2.1513 LKY |
14.0019 |
14.0019 |
14.0019 |
14.0019 |
| 2021-02-24 |
15.1500 |
15.7976 LKY |
15.1500 |
14.0000 |
16.3000 |
14.0000 |
| 2021-02-23 |
23.0000 |
0.0000 LKY |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-22 |
23.0000 |
30.3945 LKY |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-21 |
20.5850 |
0.0000 LKY |
20.5850 |
20.5850 |
20.5850 |
20.5850 |
| 2021-02-20 |
20.5850 |
0.0000 LKY |
20.5850 |
20.5850 |
20.5850 |
20.5850 |
| 2021-02-19 |
20.5850 |
0.0000 LKY |
20.5850 |
20.5850 |
20.5850 |
20.5850 |
| 2021-02-18 |
18.0000 |
0.0427 LKY |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-02-17 |
19.9900 |
21.4539 LKY |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-02-16 |
12.0000 |
0.0000 LKY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-15 |
12.0000 |
0.0000 LKY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-14 |
12.0000 |
0.0100 LKY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-13 |
12.0000 |
0.0100 LKY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-02-12 |
19.9900 |
0.0000 LKY |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-02-11 |
19.9900 |
0.0000 LKY |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-02-10 |
19.9900 |
0.0000 LKY |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2021-02-09 |
19.9000 |
0.0000 LKY |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2021-02-08 |
19.9000 |
0.0000 LKY |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2021-02-07 |
19.9000 |
0.0100 LKY |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2021-02-06 |
19.9000 |
0.0100 LKY |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2021-02-05 |
10.9901 |
0.0000 LKY |
10.9901 |
10.9901 |
10.9901 |
10.9901 |
| 2021-02-04 |
10.9901 |
0.0000 LKY |
10.9901 |
10.9901 |
10.9901 |
10.9901 |
| 2021-02-03 |
10.9901 |
0.0000 LKY |
10.9901 |
10.9901 |
10.9901 |
10.9901 |
| 2021-02-02 |
10.9901 |
0.0000 LKY |
10.9901 |
10.9901 |
10.9901 |
10.9901 |
| 2021-02-01 |
10.9901 |
0.0000 LKY |
10.9901 |
10.9901 |
10.9901 |
10.9901 |
| 2021-01-31 |
10.9901 |
0.0000 LKY |
10.9901 |
10.9901 |
10.9901 |
10.9901 |
| 2021-01-30 |
10.9901 |
0.0000 LKY |
10.9901 |
10.9901 |
10.9901 |
10.9901 |
| 2021-01-29 |
10.9901 |
0.0000 LKY |
10.9901 |
10.9901 |
10.9901 |
10.9901 |
| 2021-01-28 |
15.4951 |
46.1940 LKY |
15.4951 |
10.9901 |
20.0000 |
10.9901 |
| 2021-01-27 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-26 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-25 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-24 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-23 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-22 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-21 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-20 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |