Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
22.1723 |
0.0112 LKY |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-09-26 |
21.6286 |
0.0283 LKY |
21.6286 |
21.3050 |
21.9522 |
21.9522 |
| 2024-09-25 |
21.3050 |
0.0000 LKY |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-09-24 |
21.3050 |
0.0000 LKY |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-09-23 |
21.3050 |
0.0000 LKY |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-09-22 |
21.3050 |
0.0054 LKY |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-09-21 |
21.3050 |
0.0054 LKY |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-09-20 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-19 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-18 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-17 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-16 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-15 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-14 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-13 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-12 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-11 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-10 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-09 |
20.6800 |
0.0000 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-08 |
20.6800 |
0.0001 LKY |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-09-07 |
21.3050 |
0.0000 LKY |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-09-06 |
21.3050 |
0.0047 LKY |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-09-05 |
21.2029 |
0.0244 LKY |
21.2029 |
20.8873 |
21.5186 |
20.8873 |
| 2024-09-04 |
21.0000 |
0.0097 LKY |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-09-03 |
21.0000 |
0.0000 LKY |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2024-09-02 |
21.0483 |
0.0323 LKY |
21.0483 |
21.0000 |
21.0967 |
21.0000 |
| 2024-09-01 |
21.5186 |
0.0000 LKY |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-08-31 |
21.5186 |
0.0000 LKY |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-08-30 |
21.5186 |
0.0000 LKY |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-08-29 |
21.5186 |
0.0000 LKY |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-08-28 |
25.6057 |
0.3559 LKY |
25.6057 |
21.0000 |
30.2114 |
21.5186 |
| 2024-08-27 |
22.0623 |
0.0230 LKY |
22.0623 |
21.9522 |
22.1723 |
22.1723 |
| 2024-08-26 |
21.5218 |
0.0000 LKY |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-08-25 |
21.5218 |
0.0000 LKY |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-08-24 |
21.5218 |
0.0000 LKY |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-08-23 |
21.5218 |
0.0000 LKY |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-08-22 |
21.5218 |
0.0000 LKY |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-08-21 |
21.5218 |
0.0000 LKY |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-08-20 |
21.5218 |
0.0112 LKY |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-08-19 |
22.5325 |
0.8127 LKY |
22.5325 |
21.5218 |
23.5433 |
21.5218 |
| 2024-08-18 |
23.4265 |
0.0183 LKY |
23.4265 |
23.3096 |
23.5433 |
23.3096 |
| 2024-08-17 |
23.7805 |
0.0107 LKY |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2024-08-16 |
24.2633 |
0.0432 LKY |
24.2633 |
23.7793 |
24.7473 |
23.7793 |
| 2024-08-15 |
26.0129 |
0.0070 LKY |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-14 |
26.0129 |
0.0000 LKY |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-08-13 |
26.2750 |
0.0182 LKY |
26.2750 |
26.0129 |
26.5371 |
26.0129 |
| 2024-08-12 |
26.2750 |
0.0182 LKY |
26.2750 |
26.0129 |
26.5371 |
26.0129 |
| 2024-08-11 |
27.2035 |
0.0038 LKY |
27.2035 |
27.0678 |
27.3392 |
27.3392 |
| 2024-08-10 |
25.8954 |
0.0600 LKY |
25.8954 |
24.9917 |
26.7991 |
26.7991 |
| 2024-08-09 |
24.3838 |
0.0541 LKY |
24.3838 |
23.7758 |
24.9917 |
24.9917 |