Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
10.9820 |
0.2912 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-18 |
15.4391 |
0.5182 LKY |
15.4391 |
15.4391 |
15.4391 |
15.4391 |
| 2021-01-17 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-16 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-15 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-14 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-13 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-12 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-11 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-10 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-09 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-08 |
15.0750 |
0.0000 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-07 |
15.0750 |
0.6316 LKY |
15.0750 |
15.0750 |
15.0750 |
15.0750 |
| 2021-01-06 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-05 |
10.9820 |
0.6316 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2021-01-04 |
13.9471 |
0.0000 LKY |
13.9471 |
13.9471 |
13.9471 |
13.9471 |
| 2021-01-03 |
13.9471 |
0.0000 LKY |
13.9471 |
13.9471 |
13.9471 |
13.9471 |
| 2021-01-02 |
13.9471 |
0.0200 LKY |
13.9471 |
13.9471 |
13.9471 |
13.9471 |
| 2021-01-01 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-31 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-30 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-29 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-28 |
10.9820 |
0.0200 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-27 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-26 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-25 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-24 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-23 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-22 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-21 |
10.9820 |
0.0000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-20 |
10.9820 |
0.1000 LKY |
10.9820 |
10.9820 |
10.9820 |
10.9820 |
| 2020-12-19 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-18 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-17 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-16 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-15 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-14 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-13 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-12 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-11 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-10 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-09 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-08 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-07 |
12.5847 |
0.0000 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-06 |
12.5847 |
0.6357 LKY |
12.5847 |
12.5847 |
12.5847 |
12.5847 |
| 2020-12-05 |
16.3657 |
0.4888 LKY |
16.3657 |
12.7314 |
20.0000 |
12.7314 |
| 2020-12-04 |
20.0000 |
0.9524 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-03 |
15.4910 |
5.8156 LKY |
15.4910 |
10.9820 |
20.0000 |
20.0000 |
| 2020-12-02 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-12-01 |
20.0000 |
13.1722 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |