Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-29 |
19.3030 |
20.4606 LKY |
19.3030 |
18.6061 |
20.0000 |
20.0000 |
| 2020-11-28 |
20.0000 |
1.0919 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-27 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-26 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-25 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-24 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-23 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-22 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-21 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-20 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-19 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-18 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-17 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-16 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-11-15 |
17.5000 |
1.2618 LKY |
17.5000 |
15.0000 |
20.0000 |
20.0000 |
| 2020-11-14 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-13 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-12 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-11 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-10 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-09 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-08 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-07 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-06 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-05 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-04 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-03 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-02 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-11-01 |
18.5243 |
0.0800 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-10-31 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-10-30 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-10-29 |
18.5243 |
0.0000 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-10-28 |
18.5243 |
1.0282 LKY |
18.5243 |
18.5243 |
18.5243 |
18.5243 |
| 2020-10-27 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-26 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-25 |
20.0000 |
0.0000 LKY |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-24 |
19.5000 |
0.5015 LKY |
19.5000 |
19.0000 |
20.0000 |
20.0000 |
| 2020-10-23 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-22 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-21 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-20 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-19 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-18 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-17 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-16 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-15 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-14 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-13 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-12 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |