Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-10 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-09 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-08 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-07 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-06 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-05 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-04 |
8.4286 |
0.0000 LKY |
8.4286 |
8.4286 |
8.4286 |
8.4286 |
| 2020-10-03 |
13.1000 |
164.3318 LKY |
13.1000 |
5.2000 |
21.0000 |
8.4286 |
| 2020-10-02 |
6.2034 |
6.5231 LKY |
6.2034 |
6.0453 |
6.3614 |
6.0453 |
| 2020-10-01 |
7.6172 |
0.0000 LKY |
7.6172 |
7.6172 |
7.6172 |
7.6172 |
| 2020-09-30 |
7.6172 |
5.2392 LKY |
7.6172 |
7.6172 |
7.6172 |
7.6172 |
| 2020-09-29 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-28 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-27 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-26 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-25 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-24 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-23 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-22 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-21 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-20 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-19 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-18 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-17 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-16 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-15 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-14 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-13 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-12 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-11 |
8.5745 |
0.0000 LKY |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
| 2020-09-10 |
7.8627 |
2.0492 LKY |
7.8627 |
7.1288 |
8.5965 |
8.5745 |
| 2020-09-09 |
7.8495 |
2.3247 LKY |
7.8495 |
7.1403 |
8.5588 |
8.5588 |
| 2020-09-08 |
6.0000 |
0.0000 LKY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-07 |
6.0000 |
0.0000 LKY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-06 |
6.0000 |
0.0000 LKY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-05 |
6.0000 |
0.0000 LKY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-04 |
6.0000 |
0.0000 LKY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-03 |
6.0000 |
0.0000 LKY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-02 |
6.0000 |
0.0000 LKY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-09-01 |
6.0000 |
0.0000 LKY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-08-31 |
10.4034 |
0.8807 LKY |
10.4034 |
6.0000 |
14.8068 |
6.0000 |
| 2020-08-30 |
16.0000 |
0.0000 LKY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-29 |
16.0000 |
0.0000 LKY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-28 |
16.0000 |
0.0000 LKY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-27 |
16.0000 |
0.0000 LKY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-26 |
16.0000 |
0.0000 LKY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-25 |
16.0000 |
0.0000 LKY |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-24 |
15.4450 |
1.0179 LKY |
15.4450 |
14.8900 |
16.0000 |
16.0000 |
| 2020-08-23 |
11.1892 |
3.2954 LKY |
11.1892 |
6.3784 |
16.0000 |
16.0000 |