Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
9.2023 |
0.0000 LKY |
9.2023 |
9.2023 |
9.2023 |
9.2023 |
| 2020-08-21 |
9.2023 |
0.0000 LKY |
9.2023 |
9.2023 |
9.2023 |
9.2023 |
| 2020-08-20 |
9.2023 |
0.0000 LKY |
9.2023 |
9.2023 |
9.2023 |
9.2023 |
| 2020-08-19 |
9.2023 |
0.0000 LKY |
9.2023 |
9.2023 |
9.2023 |
9.2023 |
| 2020-08-18 |
9.2023 |
0.0000 LKY |
9.2023 |
9.2023 |
9.2023 |
9.2023 |
| 2020-08-17 |
9.2023 |
0.8693 LKY |
9.2023 |
9.2023 |
9.2023 |
9.2023 |
| 2020-08-16 |
12.5422 |
0.0000 LKY |
12.5422 |
12.5422 |
12.5422 |
12.5422 |
| 2020-08-15 |
12.5422 |
0.0000 LKY |
12.5422 |
12.5422 |
12.5422 |
12.5422 |
| 2020-08-14 |
12.5422 |
0.0000 LKY |
12.5422 |
12.5422 |
12.5422 |
12.5422 |
| 2020-08-13 |
10.3561 |
822.3780 LKY |
10.3561 |
8.1700 |
12.5422 |
12.5422 |
| 2020-08-12 |
5.9862 |
2.6728 LKY |
5.9862 |
5.9454 |
6.0271 |
5.9454 |
| 2020-08-11 |
6.8024 |
0.0000 LKY |
6.8024 |
6.8024 |
6.8024 |
6.8024 |
| 2020-08-10 |
6.8024 |
0.0000 LKY |
6.8024 |
6.8024 |
6.8024 |
6.8024 |
| 2020-08-09 |
6.8024 |
0.0000 LKY |
6.8024 |
6.8024 |
6.8024 |
6.8024 |
| 2020-08-08 |
6.8024 |
1.1761 LKY |
6.8024 |
6.8024 |
6.8024 |
6.8024 |
| 2020-08-07 |
6.9645 |
0.0000 LKY |
6.9645 |
6.9645 |
6.9645 |
6.9645 |
| 2020-08-06 |
6.9645 |
0.0000 LKY |
6.9645 |
6.9645 |
6.9645 |
6.9645 |
| 2020-08-05 |
6.9645 |
1.1487 LKY |
6.9645 |
6.9645 |
6.9645 |
6.9645 |
| 2020-08-04 |
6.7314 |
0.0000 LKY |
6.7314 |
6.7314 |
6.7314 |
6.7314 |
| 2020-08-03 |
6.7314 |
0.0000 LKY |
6.7314 |
6.7314 |
6.7314 |
6.7314 |
| 2020-08-02 |
6.7314 |
0.0000 LKY |
6.7314 |
6.7314 |
6.7314 |
6.7314 |
| 2020-08-01 |
6.7314 |
0.0000 LKY |
6.7314 |
6.7314 |
6.7314 |
6.7314 |
| 2020-07-31 |
6.7314 |
0.0000 LKY |
6.7314 |
6.7314 |
6.7314 |
6.7314 |
| 2020-07-30 |
6.7314 |
0.0000 LKY |
6.7314 |
6.7314 |
6.7314 |
6.7314 |
| 2020-07-29 |
6.7314 |
0.0000 LKY |
6.7314 |
6.7314 |
6.7314 |
6.7314 |
| 2020-07-28 |
5.8908 |
10.8644 LKY |
5.8908 |
5.0502 |
6.7314 |
6.7314 |
| 2020-07-27 |
6.1416 |
0.0000 LKY |
6.1416 |
6.1416 |
6.1416 |
6.1416 |
| 2020-07-26 |
6.1416 |
0.0000 LKY |
6.1416 |
6.1416 |
6.1416 |
6.1416 |
| 2020-07-25 |
6.1416 |
0.0000 LKY |
6.1416 |
6.1416 |
6.1416 |
6.1416 |
| 2020-07-24 |
6.1416 |
0.0000 LKY |
6.1416 |
6.1416 |
6.1416 |
6.1416 |
| 2020-07-23 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-22 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-21 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-20 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-19 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-18 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-17 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-16 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-15 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-14 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-13 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-12 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-11 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-10 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-09 |
6.7600 |
0.0000 LKY |
6.7600 |
6.7600 |
6.7600 |
6.7600 |
| 2020-07-08 |
5.9800 |
5.1412 LKY |
5.9800 |
5.2000 |
6.7600 |
6.7600 |
| 2020-07-07 |
4.2011 |
0.0000 LKY |
4.2011 |
4.2011 |
4.2011 |
4.2011 |
| 2020-07-06 |
4.2011 |
0.0001 LKY |
4.2011 |
4.2011 |
4.2011 |
4.2011 |
| 2020-07-05 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-04 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |