Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
Date Price Volume Open Low High Close
2020-07-03 4.0544 4.7543 LKY 4.0544 4.0000 4.1088 4.0000
2020-07-02 4.4403 3.3128 LKY 4.4403 4.4403 4.4403 4.4403
2020-07-01 8.1701 0.0000 LKY 8.1701 8.1701 8.1701 8.1701
2020-06-30 8.1701 0.0000 LKY 8.1701 8.1701 8.1701 8.1701
2020-06-29 8.1701 0.0000 LKY 8.1701 8.1701 8.1701 8.1701
2020-06-28 8.0786 4.8034 LKY 8.0786 7.9870 8.1701 8.1701
2020-06-27 5.4557 0.0000 LKY 5.4557 5.4557 5.4557 5.4557
2020-06-26 5.4557 0.0000 LKY 5.4557 5.4557 5.4557 5.4557
2020-06-25 5.4557 0.0000 LKY 5.4557 5.4557 5.4557 5.4557
2020-06-24 5.4557 0.0000 LKY 5.4557 5.4557 5.4557 5.4557
2020-06-23 5.4557 0.0000 LKY 5.4557 5.4557 5.4557 5.4557
2020-06-22 5.4557 0.0000 LKY 5.4557 5.4557 5.4557 5.4557
2020-06-21 5.4557 0.0000 LKY 5.4557 5.4557 5.4557 5.4557
2020-06-20 5.4557 1.4664 LKY 5.4557 5.4557 5.4557 5.4557
2020-06-19 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-18 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-17 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-16 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-15 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-14 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-13 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-12 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-11 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-10 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-09 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-08 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-07 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-06 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-05 5.3754 0.0000 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-04 5.3754 1.4883 LKY 5.3754 5.3754 5.3754 5.3754
2020-06-03 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-06-02 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-06-01 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-31 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-30 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-29 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-28 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-27 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-26 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-25 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-24 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-23 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-22 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-21 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-20 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-19 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-18 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-17 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-16 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299
2020-05-15 4.5299 0.0000 LKY 4.5299 4.5299 4.5299 4.5299