Identifier on Yobit: lky_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-03 |
4.0544 |
4.7543 LKY |
4.0544 |
4.0000 |
4.1088 |
4.0000 |
2020-07-02 |
4.4403 |
3.3128 LKY |
4.4403 |
4.4403 |
4.4403 |
4.4403 |
2020-07-01 |
8.1701 |
0.0000 LKY |
8.1701 |
8.1701 |
8.1701 |
8.1701 |
2020-06-30 |
8.1701 |
0.0000 LKY |
8.1701 |
8.1701 |
8.1701 |
8.1701 |
2020-06-29 |
8.1701 |
0.0000 LKY |
8.1701 |
8.1701 |
8.1701 |
8.1701 |
2020-06-28 |
8.0786 |
4.8034 LKY |
8.0786 |
7.9870 |
8.1701 |
8.1701 |
2020-06-27 |
5.4557 |
0.0000 LKY |
5.4557 |
5.4557 |
5.4557 |
5.4557 |
2020-06-26 |
5.4557 |
0.0000 LKY |
5.4557 |
5.4557 |
5.4557 |
5.4557 |
2020-06-25 |
5.4557 |
0.0000 LKY |
5.4557 |
5.4557 |
5.4557 |
5.4557 |
2020-06-24 |
5.4557 |
0.0000 LKY |
5.4557 |
5.4557 |
5.4557 |
5.4557 |
2020-06-23 |
5.4557 |
0.0000 LKY |
5.4557 |
5.4557 |
5.4557 |
5.4557 |
2020-06-22 |
5.4557 |
0.0000 LKY |
5.4557 |
5.4557 |
5.4557 |
5.4557 |
2020-06-21 |
5.4557 |
0.0000 LKY |
5.4557 |
5.4557 |
5.4557 |
5.4557 |
2020-06-20 |
5.4557 |
1.4664 LKY |
5.4557 |
5.4557 |
5.4557 |
5.4557 |
2020-06-19 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-18 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-17 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-16 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-15 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-14 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-13 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-12 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-11 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-10 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-09 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-08 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-07 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-06 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-05 |
5.3754 |
0.0000 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-04 |
5.3754 |
1.4883 LKY |
5.3754 |
5.3754 |
5.3754 |
5.3754 |
2020-06-03 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-06-02 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-06-01 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-31 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-30 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-29 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-28 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-27 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-26 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-25 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-24 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-23 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-22 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-21 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-20 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-19 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-18 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-17 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-16 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |
2020-05-15 |
4.5299 |
0.0000 LKY |
4.5299 |
4.5299 |
4.5299 |
4.5299 |