Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-24 4.0000 0.0000 LKY 4.0000 4.0000 4.0000 4.0000
2020-03-23 4.0000 0.0000 LKY 4.0000 4.0000 4.0000 4.0000
2020-03-22 4.0000 0.0000 LKY 4.0000 4.0000 4.0000 4.0000
2020-03-21 4.0000 0.0624 LKY 4.0000 4.0000 4.0000 4.0000
2020-03-20 4.1053 0.0000 LKY 4.1053 4.1053 4.1053 4.1053
2020-03-19 4.1053 0.0000 LKY 4.1053 4.1053 4.1053 4.1053
2020-03-18 4.1053 0.0000 LKY 4.1053 4.1053 4.1053 4.1053
2020-03-17 4.1053 0.0000 LKY 4.1053 4.1053 4.1053 4.1053
2020-03-16 4.1053 0.0000 LKY 4.1053 4.1053 4.1053 4.1053
2020-03-15 4.1053 0.0000 LKY 4.1053 4.1053 4.1053 4.1053
2020-03-14 4.1186 6.5338 LKY 4.1186 4.1053 4.1319 4.1053
2020-03-13 4.2254 0.4980 LKY 4.2254 4.2254 4.2254 4.2254
2020-03-12 7.1949 0.0000 LKY 7.1949 7.1949 7.1949 7.1949
2020-03-11 7.1949 0.0000 LKY 7.1949 7.1949 7.1949 7.1949
2020-03-10 7.1949 0.0000 LKY 7.1949 7.1949 7.1949 7.1949
2020-03-09 7.1949 0.0000 LKY 7.1949 7.1949 7.1949 7.1949
2020-03-08 7.1949 0.0000 LKY 7.1949 7.1949 7.1949 7.1949
2020-03-06 7.0560 1.3198 LKY 7.0560 7.0476 7.0643 7.0643
2020-03-05 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-03-04 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-03-03 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-03-02 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-03-01 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-29 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-28 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-27 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-26 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-25 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-24 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-23 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-22 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-21 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-20 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-19 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-18 5.7870 0.0000 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-17 5.7870 0.0177 LKY 5.7870 5.7870 5.7870 5.7870
2020-02-16 6.3529 0.0000 LKY 6.3529 6.3529 6.3529 6.3529
2020-02-15 6.3830 0.1320 LKY 6.3830 6.3529 6.4131 6.3529
2020-02-14 7.9870 0.0000 LKY 7.9870 7.9870 7.9870 7.9870
2020-02-13 7.0081 1.1532 LKY 7.0081 6.0292 7.9870 7.9870
2020-02-12 7.1303 0.0000 LKY 7.1303 7.1303 7.1303 7.1303
2020-02-11 7.1303 0.0000 LKY 7.1303 7.1303 7.1303 7.1303
2020-02-10 7.1303 0.0000 LKY 7.1303 7.1303 7.1303 7.1303
2020-02-09 7.1112 0.9133 LKY 7.1112 7.0921 7.1303 7.1303
2020-02-08 4.0000 0.0000 LKY 4.0000 4.0000 4.0000 4.0000
2020-02-07 4.0000 0.0000 LKY 4.0000 4.0000 4.0000 4.0000
2020-02-06 4.0000 0.0000 LKY 4.0000 4.0000 4.0000 4.0000
2020-02-05 5.0550 3.8558 LKY 5.0550 4.0000 6.1100 4.0000
2020-02-04 7.6495 1.8284 LKY 7.6495 7.5091 7.7900 7.5091
2020-02-03 9.3950 19.8821 LKY 9.3950 7.7900 11.0000 7.7900
12...3435363738...4344