Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-02 16.2500 113.1109 LKY 16.2500 11.0000 21.5000 11.0000
2020-02-01 39.8000 847.6299 LKY 39.8000 7.6000 72.0000 19.0000
2020-01-31 12.3995 0.5242 LKY 12.3995 12.3946 12.4043 12.4043
2020-01-30 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-29 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-28 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-27 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-26 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-25 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-24 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-23 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-22 7.5423 0.0000 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-21 7.5423 1.0050 LKY 7.5423 7.5423 7.5423 7.5423
2020-01-20 9.1653 0.0000 LKY 9.1653 9.1653 9.1653 9.1653
2020-01-19 9.1653 0.0000 LKY 9.1653 9.1653 9.1653 9.1653
2020-01-18 8.3538 1.2980 LKY 8.3538 7.5423 9.1653 9.1653
2020-01-17 13.0131 0.0000 LKY 13.0131 13.0131 13.0131 13.0131
2020-01-15 13.0131 0.0000 LKY 13.0131 13.0131 13.0131 13.0131
2020-01-14 13.0131 0.0000 LKY 13.0131 13.0131 13.0131 13.0131
2020-01-13 13.0131 0.0000 LKY 13.0131 13.0131 13.0131 13.0131
2020-01-12 13.0131 0.0000 LKY 13.0131 13.0131 13.0131 13.0131
2020-01-11 13.0131 0.0000 LKY 13.0131 13.0131 13.0131 13.0131
2020-01-10 13.0131 0.0000 LKY 13.0131 13.0131 13.0131 13.0131
2020-01-09 13.7212 0.8038 LKY 13.7212 7.5423 19.9000 13.0131
2020-01-08 13.7212 8.4755 LKY 13.7212 7.5423 19.9000 19.9000
2020-01-07 13.7212 17.2047 LKY 13.7212 7.5423 19.9000 7.5423
2020-01-06 48.0500 105.3283 LKY 48.0500 7.1000 89.0000 10.8675
2020-01-05 47.6000 239.5204 LKY 47.6000 6.2000 89.0000 10.4272
2020-01-04 8.1319 0.0000 LKY 8.1319 8.1319 8.1319 8.1319
2020-01-03 8.1319 0.0000 LKY 8.1319 8.1319 8.1319 8.1319
2020-01-02 8.1319 0.0000 LKY 8.1319 8.1319 8.1319 8.1319
2020-01-01 8.1319 0.0000 LKY 8.1319 8.1319 8.1319 8.1319
2019-12-31 8.1319 0.0000 LKY 8.1319 8.1319 8.1319 8.1319
2019-12-30 8.1319 0.0000 LKY 8.1319 8.1319 8.1319 8.1319
2019-12-29 8.1319 0.0000 LKY 8.1319 8.1319 8.1319 8.1319
2019-12-28 7.7551 0.0409 LKY 7.7551 7.3784 8.1319 8.1319
2019-12-27 7.3784 0.0000 LKY 7.3784 7.3784 7.3784 7.3784
2019-12-26 7.3784 5.0631 LKY 7.3784 7.3784 7.3784 7.3784
2019-12-25 6.0000 0.0391 LKY 6.0000 6.0000 6.0000 6.0000
2019-12-24 7.1892 0.1732 LKY 7.1892 7.0000 7.3784 7.3784
2019-12-23 7.1284 0.0000 LKY 7.1284 7.1284 7.1284 7.1284
2019-12-22 7.1284 0.0000 LKY 7.1284 7.1284 7.1284 7.1284
2019-12-21 7.1284 0.0000 LKY 7.1284 7.1284 7.1284 7.1284
2019-12-20 7.1284 0.0000 LKY 7.1284 7.1284 7.1284 7.1284
2019-12-19 8.0642 1.6587 LKY 8.0642 7.1284 9.0000 7.1284
2019-12-18 13.7896 0.0000 LKY 13.7896 13.7896 13.7896 13.7896
2019-12-17 13.7896 0.0000 LKY 13.7896 13.7896 13.7896 13.7896
2019-12-16 13.7896 0.0000 LKY 13.7896 13.7896 13.7896 13.7896
2019-12-15 13.7896 0.0000 LKY 13.7896 13.7896 13.7896 13.7896
2019-12-14 13.7896 0.0000 LKY 13.7896 13.7896 13.7896 13.7896
12...3536373839...4344