Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
13.7896 |
0.0000 LKY |
13.7896 |
13.7896 |
13.7896 |
13.7896 |
| 2019-12-12 |
13.7896 |
0.0000 LKY |
13.7896 |
13.7896 |
13.7896 |
13.7896 |
| 2019-12-11 |
13.7896 |
0.0000 LKY |
13.7896 |
13.7896 |
13.7896 |
13.7896 |
| 2019-12-10 |
13.7896 |
0.0000 LKY |
13.7896 |
13.7896 |
13.7896 |
13.7896 |
| 2019-12-09 |
9.5461 |
1.9679 LKY |
9.5461 |
9.0000 |
10.0921 |
9.2155 |
| 2019-12-08 |
9.1233 |
0.2368 LKY |
9.1233 |
9.1233 |
9.1233 |
9.1233 |
| 2019-12-07 |
9.1815 |
0.4391 LKY |
9.1815 |
9.1815 |
9.1815 |
9.1815 |
| 2019-12-06 |
14.0527 |
0.0000 LKY |
14.0527 |
14.0527 |
14.0527 |
14.0527 |
| 2019-12-05 |
14.0527 |
0.0000 LKY |
14.0527 |
14.0527 |
14.0527 |
14.0527 |
| 2019-12-04 |
14.0527 |
0.0000 LKY |
14.0527 |
14.0527 |
14.0527 |
14.0527 |
| 2019-12-03 |
14.0527 |
0.0000 LKY |
14.0527 |
14.0527 |
14.0527 |
14.0527 |
| 2019-12-02 |
14.0527 |
0.0000 LKY |
14.0527 |
14.0527 |
14.0527 |
14.0527 |
| 2019-12-01 |
14.0527 |
0.0000 LKY |
14.0527 |
14.0527 |
14.0527 |
14.0527 |
| 2019-11-30 |
14.0527 |
0.0000 LKY |
14.0527 |
14.0527 |
14.0527 |
14.0527 |
| 2019-11-29 |
13.9723 |
0.3719 LKY |
13.9723 |
13.8919 |
14.0527 |
14.0527 |
| 2019-11-28 |
19.0000 |
0.0000 LKY |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-27 |
19.8293 |
0.0403 LKY |
19.8293 |
19.0000 |
20.6586 |
19.0000 |
| 2019-11-26 |
16.3500 |
0.1488 LKY |
16.3500 |
12.0000 |
20.7000 |
12.0000 |
| 2019-11-25 |
15.3052 |
575.3726 LKY |
15.3052 |
9.0000 |
21.6104 |
9.0000 |
| 2019-11-24 |
17.0536 |
1.4849 LKY |
17.0536 |
12.4969 |
21.6104 |
21.6104 |
| 2019-11-23 |
22.6076 |
0.0000 LKY |
22.6076 |
22.6076 |
22.6076 |
22.6076 |
| 2019-11-22 |
16.2473 |
9.8698 LKY |
16.2473 |
9.0000 |
23.4946 |
22.6076 |
| 2019-11-21 |
279.0500 |
60.5057 LKY |
279.0500 |
4.1000 |
554.0000 |
9.0000 |
| 2019-11-20 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-19 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-18 |
4.0000 |
0.0044 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-17 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-16 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-15 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-14 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-13 |
4.0000 |
0.0000 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-12 |
4.0000 |
0.1367 LKY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-11 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-10 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-09 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-08 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-07 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-06 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-05 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-04 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-03 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-02 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-11-01 |
10.2520 |
0.0000 LKY |
10.2520 |
10.2520 |
10.2520 |
10.2520 |
| 2019-10-31 |
9.9184 |
2.3816 LKY |
9.9184 |
9.7805 |
10.0563 |
9.7805 |
| 2019-10-30 |
10.0693 |
2.0289 LKY |
10.0693 |
10.0194 |
10.1192 |
10.0563 |
| 2019-10-29 |
13.1800 |
29.9964 LKY |
13.1800 |
11.2600 |
15.1000 |
11.2600 |
| 2019-10-28 |
15.1000 |
0.0000 LKY |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-10-27 |
15.1000 |
0.0000 LKY |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-10-26 |
15.1000 |
0.0000 LKY |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-10-25 |
15.1000 |
0.0000 LKY |
15.1000 |
15.1000 |
15.1000 |
15.1000 |