Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-23 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-22 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-21 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-20 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-19 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-18 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-17 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-16 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-15 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-14 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-13 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-12 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-11 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-10 15.1000 0.0000 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-09 15.1000 0.1155 LKY 15.1000 15.1000 15.1000 15.1000
2019-10-08 23.9580 0.0000 LKY 23.9580 23.9580 23.9580 23.9580
2019-10-07 23.9580 0.0000 LKY 23.9580 23.9580 23.9580 23.9580
2019-10-06 24.1592 0.0087 LKY 24.1592 23.9580 24.3604 23.9580
2019-10-05 25.9903 0.0000 LKY 25.9903 25.9903 25.9903 25.9903
2019-10-04 25.9903 0.0000 LKY 25.9903 25.9903 25.9903 25.9903
2019-10-03 25.9903 0.0000 LKY 25.9903 25.9903 25.9903 25.9903
2019-10-02 26.5630 0.0066 LKY 26.5630 25.9903 27.1357 25.9903
2019-10-01 26.7738 0.1494 LKY 26.7738 26.7738 26.7738 26.7738
2019-09-30 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-29 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-28 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-27 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-26 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-25 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-24 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-23 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-22 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-21 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-20 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-19 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-18 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-17 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-16 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-15 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-14 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-13 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-12 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-11 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-10 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-09 42.9235 0.1165 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-08 15.1000 0.0002 LKY 15.1000 15.1000 15.1000 15.1000
2019-09-07 15.1000 0.0002 LKY 15.1000 15.1000 15.1000 15.1000
2019-09-06 39.9911 0.0000 LKY 39.9911 39.9911 39.9911 39.9911
2019-09-05 39.9911 0.0000 LKY 39.9911 39.9911 39.9911 39.9911
2019-09-04 25.6117 656.3430 LKY 25.6117 11.2412 39.9822 39.9001
12...3738394041...4344