Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
24.3838 |
0.0541 LKY |
24.3838 |
23.7758 |
24.9917 |
24.9917 |
| 2024-08-08 |
23.0783 |
0.0000 LKY |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-08-07 |
23.0783 |
0.0000 LKY |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-08-06 |
23.0783 |
0.0000 LKY |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-08-05 |
25.6260 |
0.1493 LKY |
25.6260 |
23.0783 |
28.1738 |
23.0783 |
| 2024-08-04 |
28.1752 |
0.0187 LKY |
28.1752 |
27.8942 |
28.4563 |
27.8942 |
| 2024-08-03 |
28.4563 |
0.0000 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-08-02 |
28.4563 |
0.0000 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-08-01 |
28.4563 |
0.0000 LKY |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-07-31 |
28.6117 |
0.0638 LKY |
28.6117 |
27.6132 |
29.6103 |
29.6103 |
| 2024-07-30 |
28.3193 |
0.0492 LKY |
28.3193 |
27.6132 |
29.0254 |
29.0254 |
| 2024-07-29 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-28 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-27 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-26 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-25 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-24 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-23 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-22 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-21 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-20 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-19 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-18 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-17 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-16 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-15 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-14 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-13 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-12 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-11 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-10 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-09 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-08 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-07 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-06 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-07-05 |
27.3486 |
0.0356 LKY |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2024-07-04 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-07-03 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-07-02 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-07-01 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-30 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-29 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-28 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-27 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-26 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-25 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-24 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-23 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-22 |
27.8942 |
0.0000 LKY |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-06-21 |
28.4619 |
0.0298 LKY |
28.4619 |
27.8942 |
29.0297 |
27.8942 |