Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-26 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-25 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-24 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-23 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-22 |
76.7416 |
0.0521 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-21 |
60.2704 |
0.0724 LKY |
60.2704 |
43.7992 |
76.7416 |
76.7416 |
| 2019-06-20 |
44.0051 |
0.0000 LKY |
44.0051 |
44.0051 |
44.0051 |
44.0051 |
| 2019-06-19 |
44.0051 |
0.0000 LKY |
44.0051 |
44.0051 |
44.0051 |
44.0051 |
| 2019-06-18 |
44.0051 |
0.0000 LKY |
44.0051 |
44.0051 |
44.0051 |
44.0051 |
| 2019-06-17 |
44.0051 |
0.0000 LKY |
44.0051 |
44.0051 |
44.0051 |
44.0051 |
| 2019-06-16 |
38.2565 |
0.0812 LKY |
38.2565 |
32.5079 |
44.0051 |
44.0051 |
| 2019-06-15 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-14 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-13 |
25.9728 |
1.7007 LKY |
25.9728 |
23.7546 |
28.1911 |
23.7546 |
| 2019-06-12 |
32.4306 |
0.0000 LKY |
32.4306 |
32.4306 |
32.4306 |
32.4306 |
| 2019-06-11 |
32.4306 |
0.0000 LKY |
32.4306 |
32.4306 |
32.4306 |
32.4306 |
| 2019-06-10 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-09 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-08 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-07 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-06 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-05 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-04 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-03 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-02 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-01 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-31 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-30 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-29 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-28 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-27 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-26 |
23.7546 |
0.4957 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-25 |
33.0193 |
0.0000 LKY |
33.0193 |
33.0193 |
33.0193 |
33.0193 |
| 2019-05-24 |
33.0193 |
0.0000 LKY |
33.0193 |
33.0193 |
33.0193 |
33.0193 |
| 2019-05-23 |
33.0193 |
0.0000 LKY |
33.0193 |
33.0193 |
33.0193 |
33.0193 |
| 2019-05-22 |
33.0193 |
0.0030 LKY |
33.0193 |
33.0193 |
33.0193 |
33.0193 |
| 2019-05-21 |
39.2908 |
0.1410 LKY |
39.2908 |
36.5816 |
42.0000 |
36.5816 |
| 2019-05-20 |
41.3256 |
27.0810 LKY |
41.3256 |
26.2644 |
56.3869 |
33.2644 |
| 2019-05-19 |
58.8186 |
240.7125 LKY |
58.8186 |
40.6371 |
77.0000 |
56.3869 |
| 2019-05-18 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-17 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-16 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-15 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-14 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-13 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-12 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-11 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-10 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-09 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |