Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-06 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-05 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-04 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-03 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-02 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-01 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-30 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-29 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-28 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-27 |
50.0000 |
0.0002 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-26 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-25 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-24 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-23 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-22 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-21 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-20 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-19 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-18 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-17 |
77.0000 |
0.0026 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-16 |
89.9875 |
0.0775 LKY |
89.9875 |
78.9751 |
101.0000 |
101.0000 |
| 2019-04-15 |
79.0000 |
0.0000 LKY |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-14 |
88.0000 |
0.8737 LKY |
88.0000 |
75.0000 |
101.0000 |
79.0000 |
| 2019-04-13 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-12 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-11 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-10 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-09 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-08 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-07 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-06 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-05 |
50.0000 |
0.6621 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-04 |
65.0000 |
0.0000 LKY |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-04-03 |
65.0000 |
8.1646 LKY |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-04-02 |
63.5788 |
0.7054 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-04-01 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-31 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-30 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-29 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-28 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-27 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-26 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-25 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-24 |
63.5788 |
0.0001 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-23 |
65.0000 |
0.0000 LKY |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-22 |
64.6816 |
0.0119 LKY |
64.6816 |
64.3632 |
65.0000 |
65.0000 |
| 2019-03-21 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-20 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-19 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |