Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-07-13 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-07-12 |
23.7546 |
0.2105 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-07-11 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-07-10 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-07-09 |
23.7546 |
0.0842 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-07-08 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-07-07 |
23.7546 |
2.9305 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-07-06 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-07-05 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-07-04 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-07-03 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-07-02 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-07-01 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-30 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-29 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-28 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-27 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-26 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-25 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-24 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-23 |
76.7416 |
0.0000 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-22 |
76.7416 |
0.0521 LKY |
76.7416 |
76.7416 |
76.7416 |
76.7416 |
| 2019-06-21 |
60.2704 |
0.0724 LKY |
60.2704 |
43.7992 |
76.7416 |
76.7416 |
| 2019-06-20 |
44.0051 |
0.0000 LKY |
44.0051 |
44.0051 |
44.0051 |
44.0051 |
| 2019-06-19 |
44.0051 |
0.0000 LKY |
44.0051 |
44.0051 |
44.0051 |
44.0051 |
| 2019-06-18 |
44.0051 |
0.0000 LKY |
44.0051 |
44.0051 |
44.0051 |
44.0051 |
| 2019-06-17 |
44.0051 |
0.0000 LKY |
44.0051 |
44.0051 |
44.0051 |
44.0051 |
| 2019-06-16 |
38.2565 |
0.0812 LKY |
38.2565 |
32.5079 |
44.0051 |
44.0051 |
| 2019-06-15 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-14 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-13 |
25.9728 |
1.7007 LKY |
25.9728 |
23.7546 |
28.1911 |
23.7546 |
| 2019-06-12 |
32.4306 |
0.0000 LKY |
32.4306 |
32.4306 |
32.4306 |
32.4306 |
| 2019-06-11 |
32.4306 |
0.0000 LKY |
32.4306 |
32.4306 |
32.4306 |
32.4306 |
| 2019-06-10 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-09 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-08 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-07 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-06 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-05 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-04 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-03 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-02 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-06-01 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-31 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-30 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-29 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-28 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-27 |
23.7546 |
0.0000 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |
| 2019-05-26 |
23.7546 |
0.4957 LKY |
23.7546 |
23.7546 |
23.7546 |
23.7546 |