Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
33.0193 |
0.0000 LKY |
33.0193 |
33.0193 |
33.0193 |
33.0193 |
| 2019-05-24 |
33.0193 |
0.0000 LKY |
33.0193 |
33.0193 |
33.0193 |
33.0193 |
| 2019-05-23 |
33.0193 |
0.0000 LKY |
33.0193 |
33.0193 |
33.0193 |
33.0193 |
| 2019-05-22 |
33.0193 |
0.0030 LKY |
33.0193 |
33.0193 |
33.0193 |
33.0193 |
| 2019-05-21 |
39.2908 |
0.1410 LKY |
39.2908 |
36.5816 |
42.0000 |
36.5816 |
| 2019-05-20 |
41.3256 |
27.0810 LKY |
41.3256 |
26.2644 |
56.3869 |
33.2644 |
| 2019-05-19 |
58.8186 |
240.7125 LKY |
58.8186 |
40.6371 |
77.0000 |
56.3869 |
| 2019-05-18 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-17 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-16 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-15 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-14 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-13 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-12 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-11 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-10 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-09 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-08 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-07 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-06 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-05 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-04 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-03 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-02 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-05-01 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-30 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-29 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-28 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-27 |
50.0000 |
0.0002 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-26 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-25 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-24 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-23 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-22 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-21 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-20 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-19 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-18 |
77.0000 |
0.0000 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-17 |
77.0000 |
0.0026 LKY |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-16 |
89.9875 |
0.0775 LKY |
89.9875 |
78.9751 |
101.0000 |
101.0000 |
| 2019-04-15 |
79.0000 |
0.0000 LKY |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2019-04-14 |
88.0000 |
0.8737 LKY |
88.0000 |
75.0000 |
101.0000 |
79.0000 |
| 2019-04-13 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-12 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-11 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-10 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-09 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-08 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-07 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-06 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |