Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
29.0297 |
0.0000 LKY |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-06-19 |
29.0297 |
0.0000 LKY |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-06-18 |
29.7720 |
0.0416 LKY |
29.7720 |
29.0297 |
30.5142 |
29.0297 |
| 2024-06-17 |
31.1353 |
0.0208 LKY |
31.1353 |
30.5142 |
31.7564 |
30.5142 |
| 2024-06-16 |
32.9047 |
0.0521 LKY |
32.9047 |
31.7564 |
34.0530 |
31.7564 |
| 2024-06-15 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-14 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-13 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-12 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-11 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-10 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-09 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-08 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-07 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-06 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-05 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-04 |
34.3944 |
0.0000 LKY |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-06-03 |
35.0945 |
0.0225 LKY |
35.0945 |
34.3944 |
35.7945 |
34.3944 |
| 2024-06-02 |
36.8764 |
0.0000 LKY |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-06-01 |
36.8764 |
0.0000 LKY |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-05-31 |
36.8764 |
0.0000 LKY |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-05-30 |
36.8764 |
0.0000 LKY |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-05-29 |
36.8764 |
0.0000 LKY |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-05-28 |
36.8764 |
0.0000 LKY |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-05-27 |
36.8764 |
0.0000 LKY |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-05-26 |
36.6934 |
0.0086 LKY |
36.6934 |
36.5104 |
36.8764 |
36.8764 |
| 2024-05-25 |
35.4392 |
0.0000 LKY |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-05-24 |
37.2461 |
0.0000 LKY |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-05-23 |
37.2461 |
0.0000 LKY |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2024-05-22 |
36.6971 |
0.0118 LKY |
36.6971 |
36.1480 |
37.2461 |
37.2461 |
| 2024-05-21 |
36.1480 |
0.0057 LKY |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2024-05-20 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-19 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-18 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-17 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-16 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-15 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-14 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-13 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-12 |
35.2634 |
0.0102 LKY |
35.2634 |
35.0875 |
35.4392 |
35.0875 |
| 2024-05-11 |
36.5104 |
0.0000 LKY |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-05-10 |
36.5104 |
0.0000 LKY |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-05-09 |
36.5104 |
0.0000 LKY |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-05-08 |
36.5104 |
0.0000 LKY |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-05-07 |
36.5104 |
0.0000 LKY |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2024-05-06 |
36.3292 |
0.0060 LKY |
36.3292 |
36.1480 |
36.5104 |
36.5104 |
| 2024-05-05 |
36.1480 |
0.0000 LKY |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2024-05-04 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-03 |
35.0875 |
0.0000 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-02 |
35.0875 |
0.0059 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |