Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
35.0875 |
0.0059 LKY |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-01 |
37.2813 |
0.0443 LKY |
37.2813 |
35.7945 |
38.7680 |
35.7945 |
| 2024-04-30 |
38.4004 |
0.0317 LKY |
38.4004 |
37.2516 |
39.5492 |
37.2516 |
| 2024-04-29 |
39.5492 |
0.0000 LKY |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-04-28 |
39.5492 |
0.0000 LKY |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-04-27 |
39.9477 |
0.0128 LKY |
39.9477 |
39.5492 |
40.3462 |
39.5492 |
| 2024-04-26 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-25 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-24 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-23 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-22 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-21 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-20 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-19 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-18 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-17 |
40.7506 |
0.0000 LKY |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-16 |
41.5738 |
0.0101 LKY |
41.5738 |
41.1591 |
41.9885 |
41.1591 |
| 2024-04-15 |
42.6220 |
0.0097 LKY |
42.6220 |
42.4095 |
42.8346 |
42.4095 |
| 2024-04-14 |
43.4939 |
0.0286 LKY |
43.4939 |
42.4095 |
44.5783 |
42.4095 |
| 2024-04-13 |
45.2554 |
0.0185 LKY |
45.2554 |
44.5783 |
45.9325 |
44.5783 |
| 2024-04-12 |
48.8261 |
0.0464 LKY |
48.8261 |
46.3929 |
51.2593 |
46.3929 |
| 2024-04-11 |
52.2845 |
0.0000 LKY |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-04-10 |
52.2845 |
0.0000 LKY |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-04-09 |
49.8027 |
0.0444 LKY |
49.8027 |
47.3208 |
52.2845 |
52.2845 |
| 2024-04-08 |
46.1605 |
0.0174 LKY |
46.1605 |
45.4698 |
46.8511 |
46.8511 |
| 2024-04-07 |
43.9365 |
0.0381 LKY |
43.9365 |
42.4032 |
45.4698 |
45.4698 |
| 2024-04-06 |
41.5718 |
0.0000 LKY |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-05 |
41.5718 |
0.0050 LKY |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-04 |
42.8431 |
0.0195 LKY |
42.8431 |
41.9885 |
43.6978 |
41.9885 |
| 2024-04-03 |
47.5792 |
0.0259 LKY |
47.5792 |
46.3929 |
48.7655 |
46.3929 |
| 2024-04-02 |
50.2394 |
0.0000 LKY |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-01 |
50.2394 |
0.0000 LKY |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-31 |
50.2394 |
0.0000 LKY |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-30 |
50.2394 |
0.0000 LKY |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-29 |
50.2394 |
0.0000 LKY |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-03-28 |
47.6290 |
0.0501 LKY |
47.6290 |
45.0185 |
50.2394 |
50.2394 |
| 2024-03-27 |
43.9168 |
0.0054 LKY |
43.9168 |
43.6978 |
44.1358 |
43.6978 |
| 2024-03-26 |
43.0858 |
0.0400 LKY |
43.0858 |
41.1531 |
45.0185 |
45.0185 |
| 2024-03-25 |
41.1531 |
0.0000 LKY |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-03-24 |
40.7446 |
0.0000 LKY |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-23 |
40.7446 |
0.0046 LKY |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
| 2024-03-22 |
39.5492 |
0.0000 LKY |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-03-21 |
39.5492 |
0.0000 LKY |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-03-20 |
40.1499 |
0.0160 LKY |
40.1499 |
39.5492 |
40.7506 |
39.5492 |
| 2024-03-19 |
67.8128 |
0.3205 LKY |
67.8128 |
39.9457 |
95.6800 |
39.9457 |
| 2024-03-18 |
44.5783 |
0.0032 LKY |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-03-17 |
44.8017 |
0.0053 LKY |
44.8017 |
44.5783 |
45.0252 |
44.5783 |
| 2024-03-16 |
48.5283 |
0.0163 LKY |
48.5283 |
47.8022 |
49.2543 |
47.8022 |
| 2024-03-15 |
50.2493 |
0.0120 LKY |
50.2493 |
49.7481 |
50.7506 |
49.7481 |
| 2024-03-14 |
50.3294 |
0.0581 LKY |
50.3294 |
47.3208 |
53.3381 |
51.2593 |