Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
44.6004 |
0.0806 LKY |
44.6004 |
40.7446 |
48.4563 |
48.4563 |
| 2024-03-12 |
40.1701 |
4.9735 LKY |
40.1701 |
40.0000 |
40.3402 |
40.0000 |
| 2024-03-11 |
40.3402 |
0.0000 LKY |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-03-10 |
39.7484 |
0.2305 LKY |
39.7484 |
39.1567 |
40.3402 |
40.3402 |
| 2024-03-09 |
39.7484 |
0.2305 LKY |
39.7484 |
39.1567 |
40.3402 |
40.3402 |
| 2024-03-08 |
39.1567 |
0.0000 LKY |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-07 |
39.1567 |
0.0000 LKY |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2024-03-06 |
40.9956 |
0.0487 LKY |
40.9956 |
39.1567 |
42.8346 |
39.1567 |
| 2024-03-05 |
43.9266 |
0.0192 LKY |
43.9266 |
42.8346 |
45.0185 |
42.8346 |
| 2024-03-04 |
43.6093 |
0.5346 LKY |
43.6093 |
38.7623 |
48.4563 |
44.5717 |
| 2024-03-03 |
37.6195 |
0.0000 LKY |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2024-03-02 |
36.7044 |
0.0246 LKY |
36.7044 |
35.7892 |
37.6195 |
37.6195 |
| 2024-03-01 |
35.7892 |
0.0000 LKY |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-02-29 |
33.4569 |
0.1155 LKY |
33.4569 |
31.1245 |
35.7892 |
35.7892 |
| 2024-02-28 |
31.4381 |
0.0206 LKY |
31.4381 |
31.1245 |
31.7517 |
31.7517 |
| 2024-02-27 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-26 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-25 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-24 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-23 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-22 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-21 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-20 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-19 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-18 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-17 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-16 |
30.2114 |
0.0005 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-02-15 |
30.8643 |
0.2265 LKY |
30.8643 |
27.3392 |
34.3894 |
30.5142 |
| 2024-02-14 |
27.3392 |
0.0000 LKY |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2024-02-13 |
26.9381 |
2.2529 LKY |
26.9381 |
26.5371 |
27.3392 |
27.3392 |
| 2024-02-12 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-11 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-10 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-09 |
26.8031 |
0.0079 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2024-02-08 |
27.3486 |
0.0323 LKY |
27.3486 |
26.8031 |
27.8942 |
26.8031 |
| 2024-02-07 |
27.4885 |
0.0405 LKY |
27.4885 |
26.8031 |
28.1738 |
26.8031 |
| 2024-02-06 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-02-05 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-02-04 |
28.1738 |
0.0000 LKY |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-02-03 |
28.4577 |
0.0168 LKY |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2024-02-02 |
28.7415 |
0.0008 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-01 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-31 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-30 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-29 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-28 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-27 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-26 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-25 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-01-24 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |