Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
30.3583 |
0.0070 LKY |
30.3583 |
30.2069 |
30.5097 |
30.5097 |
| 2023-12-04 |
29.9108 |
0.4140 LKY |
29.9108 |
29.6146 |
30.2069 |
30.2069 |
| 2023-12-03 |
29.6146 |
0.0000 LKY |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-02 |
29.6124 |
0.0066 LKY |
29.6124 |
29.6103 |
29.6146 |
29.6146 |
| 2023-12-01 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-30 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-29 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-28 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-27 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-26 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-25 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-24 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-23 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-22 |
28.7415 |
0.1810 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-21 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-20 |
28.7415 |
0.0000 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-19 |
28.7415 |
0.0003 LKY |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-18 |
29.6103 |
0.0000 LKY |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-17 |
28.7502 |
0.2254 LKY |
28.7502 |
27.8901 |
29.6103 |
29.6103 |
| 2023-11-16 |
27.0718 |
0.3174 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-11-15 |
27.8901 |
0.0000 LKY |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-14 |
27.8901 |
0.0000 LKY |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-13 |
27.8901 |
0.0000 LKY |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-12 |
27.8901 |
0.0000 LKY |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-11-11 |
27.3446 |
0.0403 LKY |
27.3446 |
26.7991 |
27.8901 |
27.8901 |
| 2023-11-10 |
26.7991 |
0.0000 LKY |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-11-09 |
26.5345 |
0.0087 LKY |
26.5345 |
26.2698 |
26.7991 |
26.7991 |
| 2023-11-08 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-07 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-06 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-05 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-04 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-03 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-02 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-01 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-31 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-30 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-29 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-28 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-27 |
26.2698 |
0.0000 LKY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-10-26 |
25.7560 |
0.0372 LKY |
25.7560 |
25.2423 |
26.2698 |
26.2698 |
| 2023-10-25 |
24.7485 |
0.0249 LKY |
24.7485 |
24.5017 |
24.9954 |
24.5017 |
| 2023-10-24 |
25.2460 |
0.0000 LKY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-23 |
25.2460 |
0.0000 LKY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-22 |
25.2460 |
0.0000 LKY |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-21 |
26.1589 |
0.0583 LKY |
26.1589 |
25.2460 |
27.0718 |
25.2460 |
| 2023-10-20 |
27.0718 |
0.0073 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-19 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-18 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-10-17 |
27.0718 |
0.0000 LKY |
27.0718 |
27.0718 |
27.0718 |
27.0718 |