Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4503 USD |
0.3722 LKY |
0.4503 USD |
0.4503 USD |
0.4503 USD |
0.4503 USD |
| 2023-07-09 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-08 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-07 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-06 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-05 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-04 |
0.5176 USD |
1,075.1874 LKY |
0.5176 USD |
0.3010 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-03 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-02 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-01 |
0.5176 USD |
788.3119 LKY |
0.5176 USD |
0.3010 USD |
0.7341 USD |
0.7341 USD |
| 2023-06-30 |
0.5121 USD |
785.8324 LKY |
0.5121 USD |
0.2900 USD |
0.7341 USD |
0.7341 USD |
| 2023-06-29 |
0.6999 USD |
0.0000 LKY |
0.6999 USD |
0.6999 USD |
0.6999 USD |
0.6999 USD |
| 2023-06-28 |
0.5005 USD |
178.5752 LKY |
0.5005 USD |
0.3010 USD |
0.6999 USD |
0.6999 USD |
| 2023-06-27 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-26 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-25 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-24 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-23 |
0.5176 USD |
504.0881 LKY |
0.5176 USD |
0.3010 USD |
0.7341 USD |
0.4000 USD |
| 2023-06-22 |
0.8950 USD |
1,800.3087 LKY |
0.8950 USD |
0.2900 USD |
1.5000 USD |
0.7341 USD |
| 2023-06-21 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-20 |
0.2877 USD |
0.1222 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-19 |
0.2877 USD |
1.7018 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-18 |
0.7876 USD |
733.1810 LKY |
0.7876 USD |
0.2877 USD |
1.2876 USD |
0.3500 USD |
| 2023-06-17 |
0.2100 USD |
0.0000 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-16 |
0.2100 USD |
2.6245 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-15 |
0.2100 USD |
0.0000 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-14 |
0.2100 USD |
0.0000 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-13 |
0.2100 USD |
0.1039 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-12 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-11 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-10 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-09 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-08 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-07 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-06 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-05 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-04 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-03 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-02 |
0.3221 USD |
2.2095 LKY |
0.3221 USD |
0.2877 USD |
0.3565 USD |
0.2877 USD |
| 2023-06-01 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-31 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-30 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-29 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-28 |
0.3411 USD |
91.7604 LKY |
0.3411 USD |
0.2877 USD |
0.3946 USD |
0.2877 USD |
| 2023-05-27 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-26 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-25 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-24 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-23 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-05-22 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |