Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-04-01 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-31 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-30 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-29 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-28 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-27 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-26 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-25 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-24 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-23 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-22 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-21 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-20 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-19 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-18 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-17 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-16 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-15 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-14 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-13 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-12 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-11 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-10 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-09 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-08 |
0.3800 USD |
0.0000 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-07 |
0.3800 USD |
2.7190 LKY |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-06 |
0.3788 USD |
0.0000 LKY |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |
| 2023-03-05 |
0.5100 USD |
87.2785 LKY |
0.5100 USD |
0.2200 USD |
0.8000 USD |
0.3788 USD |
| 2023-03-04 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-03 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-02 |
0.4500 USD |
3.1522 LKY |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2023-03-01 |
1.0355 USD |
897.9772 LKY |
1.0355 USD |
0.3010 USD |
1.7700 USD |
0.5000 USD |
| 2023-02-28 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-27 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-26 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-25 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-24 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-23 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-22 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-21 |
0.3500 USD |
2.9996 LKY |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3000 USD |
| 2023-02-20 |
1.0550 USD |
219.8795 LKY |
1.0550 USD |
0.1600 USD |
1.9500 USD |
0.4000 USD |
| 2023-02-19 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-18 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-17 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-16 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-15 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-14 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-13 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-12 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |