Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-02 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-01 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-31 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-30 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-29 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-28 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-27 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-26 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-25 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-24 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-23 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-22 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-21 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-20 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-19 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-18 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-17 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-16 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-15 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-14 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-13 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-12 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-11 |
0.2159 USD |
10.9292 LKY |
0.2159 USD |
0.2000 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-10 |
0.2500 USD |
0.4754 LKY |
0.2500 USD |
0.2000 USD |
0.3000 USD |
0.2000 USD |
| 2022-10-09 |
0.3000 USD |
0.3264 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-08 |
0.3000 USD |
0.5639 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-07 |
0.3000 USD |
0.1097 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-06 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-10-05 |
0.4000 USD |
2.2500 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-10-04 |
0.4909 USD |
63.1720 LKY |
0.4909 USD |
0.2100 USD |
0.7718 USD |
0.6599 USD |
| 2022-10-03 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-02 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-01 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-30 |
0.3000 USD |
4.0033 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-29 |
0.3000 USD |
4.0033 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-28 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-27 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-26 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-25 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-24 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-23 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-22 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-21 |
0.3695 USD |
1.0977 LKY |
0.3695 USD |
0.3000 USD |
0.4389 USD |
0.3000 USD |
| 2022-09-20 |
0.4614 USD |
2,663.5489 LKY |
0.4614 USD |
0.1510 USD |
0.7718 USD |
0.4234 USD |
| 2022-09-19 |
0.7718 USD |
0.0000 LKY |
0.7718 USD |
0.7718 USD |
0.7718 USD |
0.7718 USD |
| 2022-09-18 |
0.7718 USD |
0.0000 LKY |
0.7718 USD |
0.7718 USD |
0.7718 USD |
0.7718 USD |
| 2022-09-17 |
0.7718 USD |
0.0000 LKY |
0.7718 USD |
0.7718 USD |
0.7718 USD |
0.7718 USD |
| 2022-09-16 |
0.7718 USD |
0.0000 LKY |
0.7718 USD |
0.7718 USD |
0.7718 USD |
0.7718 USD |
| 2022-09-15 |
0.4614 USD |
486.7735 LKY |
0.4614 USD |
0.1510 USD |
0.7718 USD |
0.7718 USD |