Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.3585 USD |
0.0000 LKY |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2019-05-27 |
0.3585 USD |
0.0000 LKY |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2019-05-26 |
0.3585 USD |
1.8905 LKY |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2019-05-25 |
0.6000 USD |
0.0000 LKY |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-24 |
0.6000 USD |
0.0000 LKY |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-23 |
0.6000 USD |
0.0000 LKY |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-22 |
0.6000 USD |
0.0000 LKY |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-21 |
0.6000 USD |
0.4000 LKY |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-20 |
0.6587 USD |
49.2946 LKY |
0.6587 USD |
0.4460 USD |
0.8713 USD |
0.4500 USD |
| 2019-05-19 |
1.1580 USD |
55.8492 LKY |
1.1580 USD |
0.8564 USD |
1.4595 USD |
0.8713 USD |
| 2019-05-18 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-17 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-16 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-15 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-14 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-13 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-12 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-11 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-10 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-09 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-08 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-07 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-06 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-05 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-04 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-03 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-02 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-05-01 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-04-30 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-04-29 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-04-28 |
1.0058 USD |
0.0000 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-04-27 |
1.0058 USD |
0.0002 LKY |
1.0058 USD |
1.0058 USD |
1.0058 USD |
1.0058 USD |
| 2019-04-26 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-25 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-24 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-23 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-22 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-21 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-20 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-19 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-18 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-17 |
1.1986 USD |
0.0052 LKY |
1.1986 USD |
1.1971 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-16 |
1.2000 USD |
0.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-15 |
1.2000 USD |
2.0000 LKY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-14 |
1.1923 USD |
0.0178 LKY |
1.1923 USD |
1.1846 USD |
1.2000 USD |
1.2000 USD |
| 2019-04-13 |
0.4430 USD |
0.0000 LKY |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2019-04-12 |
0.4430 USD |
0.0000 LKY |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2019-04-11 |
0.4430 USD |
0.0000 LKY |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2019-04-10 |
0.4430 USD |
0.0000 LKY |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2019-04-09 |
0.4430 USD |
0.0000 LKY |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |