Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0017 |
586.9882 LOC |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2022-03-01 |
0.0017 |
786.5939 LOC |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2022-02-28 |
0.0014 |
14,897.3374 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-27 |
0.0014 |
200.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-26 |
0.0014 |
713.9950 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-25 |
0.0015 |
0.0000 LOC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-24 |
0.0015 |
51,693.6075 LOC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-23 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-22 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-21 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-20 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-19 |
0.0017 |
58,977.4920 LOC |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2022-02-18 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-17 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-16 |
0.0014 |
1,030.9999 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-15 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-14 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-13 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-12 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-11 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-10 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-09 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-08 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-07 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-06 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-05 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-04 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-03 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-02 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-01 |
0.0014 |
9,802.9229 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-31 |
0.0017 |
1,823.7417 LOC |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2022-01-30 |
0.0020 |
500.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-29 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-28 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-27 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-26 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-25 |
0.0014 |
100,000.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-24 |
0.0017 |
10,745.7158 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-23 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-22 |
0.0018 |
74.7995 LOC |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2022-01-21 |
0.0019 |
14,913.4364 LOC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-01-20 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-19 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-18 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-17 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-16 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-15 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-14 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-13 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-12 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |