Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0020 |
6,263.6699 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-10 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-09 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-08 |
0.0020 |
500.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-07 |
0.0020 |
500.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-06 |
0.0020 |
500.0050 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-05 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-04 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-03 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-02 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-01 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-31 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-30 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-29 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-28 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-27 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-26 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-25 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-24 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-23 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-22 |
0.0020 |
159,044.7695 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-21 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-20 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-19 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-18 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-17 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-16 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-15 |
0.0026 |
10,000.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-14 |
0.0026 |
0.0000 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-13 |
0.0026 |
76.9260 LOC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-12 |
0.0023 |
519.0272 LOC |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2021-12-11 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-10 |
0.0020 |
51.2606 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-09 |
0.0020 |
5,484.9975 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-08 |
0.0020 |
568.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-07 |
0.0024 |
13,864.8748 LOC |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2021-12-06 |
0.0020 |
268,796.6892 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-05 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-04 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-03 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-02 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-01 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-30 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-29 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-28 |
0.0025 |
108.9599 LOC |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-11-27 |
0.0033 |
0.0000 LOC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-26 |
0.0033 |
0.0000 LOC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-25 |
0.0033 |
0.0000 LOC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-24 |
0.0033 |
0.0000 LOC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-23 |
0.0033 |
0.0000 LOC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |