Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0033 |
0.0000 LOC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-21 |
0.0033 |
0.0000 LOC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-20 |
0.0033 |
0.0000 LOC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-19 |
0.0027 |
83,455.6285 LOC |
0.0027 |
0.0022 |
0.0033 |
0.0033 |
| 2021-11-18 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-17 |
0.0020 |
905.7062 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-16 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-15 |
0.0020 |
338.1575 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-14 |
0.0020 |
338.1575 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-13 |
0.0035 |
28.6715 LOC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-12 |
0.0028 |
1,818.9822 LOC |
0.0028 |
0.0020 |
0.0035 |
0.0020 |
| 2021-11-11 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-10 |
0.0020 |
357.9066 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-09 |
0.0040 |
0.0000 LOC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-08 |
0.0040 |
0.0000 LOC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-07 |
0.0033 |
98,435.2114 LOC |
0.0033 |
0.0020 |
0.0047 |
0.0040 |
| 2021-11-06 |
0.0047 |
0.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-11-05 |
0.0047 |
0.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-11-04 |
0.0047 |
0.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-11-03 |
0.0047 |
0.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-11-02 |
0.0047 |
0.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-11-01 |
0.0047 |
0.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-31 |
0.0047 |
0.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-30 |
0.0047 |
0.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-29 |
0.0047 |
212.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-28 |
0.0034 |
14,957.3716 LOC |
0.0034 |
0.0021 |
0.0047 |
0.0047 |
| 2021-10-27 |
0.0034 |
14,977.1414 LOC |
0.0034 |
0.0021 |
0.0047 |
0.0021 |
| 2021-10-26 |
0.0047 |
2,000.0000 LOC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-10-25 |
0.0021 |
39,020.7332 LOC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-10-24 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-23 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-22 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-21 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-20 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-19 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-18 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-17 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-16 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-15 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-14 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-13 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-12 |
0.0049 |
0.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-11 |
0.0049 |
1,000.0000 LOC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-10-10 |
0.0020 |
270.5946 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-09 |
0.0020 |
270.5946 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-08 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-07 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-06 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-05 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-10-04 |
0.0052 |
0.0000 LOC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |