Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-24 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-23 |
0.0053 |
1,100.0069 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-22 |
0.0025 |
503,527.5758 LOC |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2021-06-21 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-20 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-19 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-18 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-17 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-16 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-15 |
0.0053 |
1,000.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-14 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-13 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-12 |
0.0053 |
188.6173 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-11 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-10 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-09 |
0.0053 |
1,000.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-08 |
0.0024 |
0.0000 LOC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-07 |
0.0024 |
0.0000 LOC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-06 |
0.0024 |
1,000.0000 LOC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-05 |
0.0053 |
937.5901 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-04 |
0.0038 |
120.3865 LOC |
0.0038 |
0.0024 |
0.0053 |
0.0024 |
| 2021-06-03 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-02 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-01 |
0.0053 |
17,231.7612 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-31 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-30 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-29 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-28 |
0.0053 |
20,000.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-27 |
0.0023 |
0.0000 LOC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-26 |
0.0023 |
0.0000 LOC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-25 |
0.0023 |
800.6726 LOC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-24 |
0.0053 |
100.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-23 |
0.0053 |
50,000.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-22 |
0.0053 |
55,050.4742 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-21 |
0.0053 |
0.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-20 |
0.0053 |
180.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-19 |
0.0053 |
1,000.0000 LOC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-18 |
0.0024 |
114,662.0954 LOC |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-05-17 |
0.0050 |
15,187.2438 LOC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-16 |
0.0060 |
0.0000 LOC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-15 |
0.0060 |
50.0000 LOC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-14 |
0.0060 |
3,333.3333 LOC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-13 |
0.0060 |
0.0000 LOC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-12 |
0.0060 |
0.0000 LOC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-11 |
0.0060 |
0.0000 LOC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-10 |
0.0058 |
9,096.4676 LOC |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2021-05-09 |
0.0058 |
9,096.4676 LOC |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2021-05-08 |
0.0050 |
0.0000 LOC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-07 |
0.0050 |
1,842.8832 LOC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |